Index Cooperative Historical Data

INDEX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.819
-3.19%
$ 5.51 million $ 340,460
Oct 26, 12 PM $ 0.846
-0.10%
$ 5.69 million $ 300,467
Oct 26, 11 AM $ 0.847
-0.73%
$ 5.69 million $ 297,340
Oct 26, 10 AM $ 0.853
-0.29%
$ 5.74 million $ 298,037
Oct 26, 9 AM $ 0.855
+0.00%
$ 5.75 million $ 290,747
Oct 26, 8 AM $ 0.855
+1.78%
$ 5.75 million $ 291,136
Oct 26, 7 AM $ 0.84
+0.16%
$ 5.65 million $ 289,492
Oct 26, 6 AM $ 0.839
+0.00%
$ 5.64 million $ 285,795
Oct 26, 5 AM $ 0.839
-2.51%
$ 5.64 million $ 286,212
Oct 26, 4 AM $ 0.861
-0.04%
$ 5.79 million $ 286,539
Oct 26, 3 AM $ 0.861
+1.58%
$ 5.79 million $ 285,285
Oct 26, 2 AM $ 0.848
+2.53%
$ 5.7 million $ 277,824
Oct 26, 1 AM $ 0.827
+0.75%
$ 5.56 million $ 25,015
Oct 26, 12 AM $ 0.82
-0.87%
$ 5.52 million $ 24,974
Oct 25, 11 PM $ 0.828
+1.00%
$ 5.57 million $ 25,190
Oct 25, 10 PM $ 0.819
+0.87%
$ 5.51 million $ 24,953
Oct 25, 9 PM $ 0.812
-0.86%
$ 5.46 million $ 23,845
Oct 25, 8 PM $ 0.819
+0.17%
$ 5.51 million $ 24,037
Oct 25, 7 PM $ 0.818
+0.00%
$ 5.5 million $ 94,196
Oct 25, 6 PM $ 0.82
+0.00%
$ 5.51 million $ 337,995
Oct 25, 5 PM $ 0.82
-0.07%
$ 5.51 million $ 337,996
Oct 25, 4 PM $ 0.82
-0.13%
$ 5.52 million $ 338,094
Oct 25, 3 PM $ 0.821
-0.39%
$ 5.52 million $ 338,305
Oct 25, 2 PM $ 0.825
-0.18%
$ 5.55 million $ 339,064
Oct 25, 1 PM $ 0.826
+0.34%
$ 5.56 million $ 343,685
Oct 25, 12 PM $ 0.823
+0.70%
$ 5.54 million $ 343,894
Oct 25, 11 AM $ 0.817
+1.15%
$ 5.5 million $ 342,074
Oct 25, 10 AM $ 0.807
-0.53%
$ 5.43 million $ 333,882
Oct 25, 9 AM $ 0.811
-0.09%
$ 5.46 million $ 333,191
Oct 25, 8 AM $ 0.812
-0.12%
$ 5.46 million $ 334,009
Oct 25, 7 AM $ 0.813
-0.77%
$ 5.47 million $ 332,173
Oct 25, 6 AM $ 0.82
-0.11%
$ 5.51 million $ 329,610
Oct 25, 5 AM $ 0.82
-0.17%
$ 5.52 million $ 330,153
Oct 25, 4 AM $ 0.822
+0.21%
$ 5.53 million $ 330,194
Oct 25, 3 AM $ 0.82
-0.10%
$ 5.52 million $ 330,604
Oct 25, 2 AM $ 0.821
-0.06%
$ 5.52 million $ 330,998
Oct 25, 1 AM $ 0.821
+0.41%
$ 5.52 million $ 328,414
Oct 25, 12 AM $ 0.818
-0.16%
$ 5.5 million $ 327,093
Oct 24, 11 PM $ 0.819
+0.16%
$ 5.51 million $ 327,229
Oct 24, 10 PM $ 0.818
-0.22%
$ 5.5 million $ 326,818
Oct 24, 9 PM $ 0.82
-0.02%
$ 5.51 million $ 327,498
Oct 24, 8 PM $ 0.819
+0.13%
$ 5.51 million $ 327,441
Oct 24, 7 PM $ 0.818
-0.08%
$ 5.5 million $ 323,302
Oct 24, 6 PM $ 0.819
+0.31%
$ 5.51 million $ 322,048
Oct 24, 5 PM $ 0.816
-0.33%
$ 5.49 million $ 324,410
Oct 24, 4 PM $ 0.819
+0.03%
$ 5.51 million $ 323,150
Oct 24, 3 PM $ 0.818
-0.91%
$ 5.51 million $ 325,919
Oct 24, 2 PM $ 0.826
-0.31%
$ 5.56 million $ 327,202
Oct 24, 1 PM $ 0.829
-1.10%
$ 5.57 million $ 324,515
Oct 24, 12 PM $ 0.838
+1.99%
$ 5.63 million $ 327,774