Index Cooperative Historical Data

INDEX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.838
+1.99%
$ 5.63 million $ 327,774
Oct 24, 11 AM $ 0.821
+0.07%
$ 5.52 million $ 86,114
Oct 24, 10 AM $ 0.821
+0.00%
$ 5.52 million $ 88,979
Oct 24, 9 AM $ 0.821
-0.08%
$ 5.52 million $ 88,443
Oct 24, 8 AM $ 0.821
-0.58%
$ 5.52 million $ 85,845
Oct 24, 7 AM $ 0.825
-1.36%
$ 5.66 million $ 322,158
Oct 24, 6 AM $ 0.837
+0.50%
$ 5.63 million $ 325,932
Oct 24, 5 AM $ 0.833
+0.35%
$ 5.6 million $ 327,377
Oct 24, 4 AM $ 0.83
+1.48%
$ 5.58 million $ 324,295
Oct 24, 3 AM $ 0.817
+0.03%
$ 5.5 million $ 322,312
Oct 24, 2 AM $ 0.817
-0.63%
$ 5.5 million $ 325,286
Oct 24, 1 AM $ 0.822
+0.77%
$ 5.53 million $ 322,319
Oct 24, 12 AM $ 0.816
-0.08%
$ 5.5 million $ 324,747
Oct 23, 11 PM $ 0.817
-0.82%
$ 5.5 million $ 324,049
Oct 23, 10 PM $ 0.823
-0.32%
$ 5.53 million $ 324,393
Oct 23, 9 PM $ 0.826
-0.42%
$ 5.55 million $ 323,616
Oct 23, 8 PM $ 0.829
+0.46%
$ 5.58 million $ 325,896
Oct 23, 7 PM $ 0.825
-0.24%
$ 5.55 million $ 325,609
Oct 23, 6 PM $ 0.827
-0.29%
$ 5.56 million $ 325,285
Oct 23, 5 PM $ 0.83
+0.98%
$ 5.58 million $ 310,772
Oct 23, 4 PM $ 0.821
+2.09%
$ 5.52 million $ 310,569
Oct 23, 3 PM $ 0.804
+1.06%
$ 5.41 million $ 308,620
Oct 23, 2 PM $ 0.796
-1.20%
$ 5.35 million $ 308,111
Oct 23, 1 PM $ 0.805
+0.09%
$ 5.42 million $ 309,875
Oct 23, 12 PM $ 0.805
-0.91%
$ 5.41 million $ 311,325
Oct 23, 11 AM $ 0.812
+1.08%
$ 5.46 million $ 310,111
Oct 23, 10 AM $ 0.803
-0.65%
$ 5.4 million $ 339,779
Oct 23, 9 AM $ 0.809
-0.24%
$ 5.44 million $ 346,876
Oct 23, 8 AM $ 0.81
+1.91%
$ 5.45 million $ 343,676
Oct 23, 7 AM $ 0.795
-0.11%
$ 5.36 million $ 344,409
Oct 23, 6 AM $ 0.797
+0.08%
$ 5.36 million $ 343,322
Oct 23, 5 AM $ 0.797
+0.15%
$ 5.36 million $ 341,330
Oct 23, 4 AM $ 0.795
+0.31%
$ 5.36 million $ 343,100
Oct 23, 3 AM $ 0.792
-0.78%
$ 5.33 million $ 343,539
Oct 23, 2 AM $ 0.798
-0.20%
$ 5.37 million $ 346,799
Oct 23, 1 AM $ 0.8
-0.08%
$ 5.38 million $ 343,039
Oct 23, 12 AM $ 0.801
+1.16%
$ 5.39 million $ 341,333
Oct 22, 11 PM $ 0.791
-0.10%
$ 5.32 million $ 118,293
Oct 22, 10 PM $ 0.791
+0.42%
$ 5.32 million $ 118,801
Oct 22, 9 PM $ 0.788
-0.79%
$ 5.31 million $ 119,619
Oct 22, 8 PM $ 0.794
-0.39%
$ 5.35 million $ 120,206
Oct 22, 7 PM $ 0.798
+0.38%
$ 5.36 million $ 342,844
Oct 22, 6 PM $ 0.795
-0.99%
$ 5.34 million $ 341,830
Oct 22, 5 PM $ 0.802
-0.21%
$ 5.4 million $ 337,574
Oct 22, 4 PM $ 0.805
+0.00%
$ 5.41 million $ 337,154
Oct 22, 3 PM $ 0.806
+0.02%
$ 5.42 million $ 337,197
Oct 22, 2 PM $ 0.806
-0.67%
$ 5.42 million $ 338,466
Oct 22, 1 PM $ 0.811
-0.25%
$ 5.46 million $ 341,738
Oct 22, 12 PM $ 0.813
+0.60%
$ 5.47 million $ 345,652
Oct 22, 11 AM $ 0.808
+0.46%
$ 5.44 million $ 344,846