Index Cooperative Historical Data

INDEX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.808
+0.46%
$ 5.44 million $ 344,846
Oct 22, 10 AM $ 0.804
+1.57%
$ 5.43 million $ 288,550
Oct 22, 9 AM $ 0.791
-0.29%
$ 5.32 million $ 275,024
Oct 22, 8 AM $ 0.793
-1.55%
$ 5.33 million $ 278,049
Oct 22, 7 AM $ 0.805
-0.90%
$ 5.41 million $ 278,147
Oct 22, 6 AM $ 0.812
+0.02%
$ 5.46 million $ 278,512
Oct 22, 5 AM $ 0.812
+1.01%
$ 5.46 million $ 283,297
Oct 22, 4 AM $ 0.804
+0.04%
$ 5.41 million $ 277,487
Oct 22, 3 AM $ 0.804
-0.85%
$ 5.41 million $ 275,919
Oct 22, 2 AM $ 0.811
-0.16%
$ 5.46 million $ 275,755
Oct 22, 1 AM $ 0.813
+0.08%
$ 5.46 million $ 275,154
Oct 22, 12 AM $ 0.812
-0.36%
$ 5.46 million $ 275,352
Oct 21, 11 PM $ 0.815
-1.80%
$ 5.48 million $ 276,682
Oct 21, 10 PM $ 0.83
-0.08%
$ 5.58 million $ 277,413
Oct 21, 9 PM $ 0.831
-1.05%
$ 5.59 million $ 278,428
Oct 21, 8 PM $ 0.839
+0.20%
$ 5.65 million $ 283,244
Oct 21, 7 PM $ 0.838
+0.11%
$ 5.64 million $ 298,200
Oct 21, 6 PM $ 0.837
+0.28%
$ 5.63 million $ 299,311
Oct 21, 5 PM $ 0.834
-0.81%
$ 5.61 million $ 298,431
Oct 21, 4 PM $ 0.841
+0.27%
$ 5.66 million $ 296,412
Oct 21, 3 PM $ 0.839
+1.24%
$ 5.64 million $ 296,335
Oct 21, 2 PM $ 0.828
+2.92%
$ 5.5 million $ 300,735
Oct 21, 1 PM $ 0.805
-1.57%
$ 5.41 million $ 297,836
Oct 21, 12 PM $ 0.818
+0.08%
$ 5.5 million $ 292,560
Oct 21, 11 AM $ 0.816
-0.13%
$ 5.49 million $ 290,452
Oct 21, 10 AM $ 0.817
-0.04%
$ 5.5 million $ 286,464
Oct 21, 9 AM $ 0.817
+0.70%
$ 5.5 million $ 288,006
Oct 21, 8 AM $ 0.813
-0.41%
$ 5.47 million $ 283,510
Oct 21, 7 AM $ 0.817
-1.27%
$ 5.49 million $ 283,435
Oct 21, 6 AM $ 0.827
-2.19%
$ 5.56 million $ 283,289
Oct 21, 5 AM $ 0.846
+1.03%
$ 5.68 million $ 282,063
Oct 21, 4 AM $ 0.837
-0.86%
$ 5.63 million $ 283,124
Oct 21, 3 AM $ 0.844
+0.51%
$ 5.68 million $ 285,716
Oct 21, 2 AM $ 0.84
-0.55%
$ 5.65 million $ 285,036
Oct 21, 1 AM $ 0.844
-0.37%
$ 5.68 million $ 286,978
Oct 21, 12 AM $ 0.848
+0.29%
$ 5.7 million $ 287,389
Oct 20, 11 PM $ 0.84
+0.33%
$ 5.57 million $ 287,192
Oct 20, 10 PM $ 0.837
-0.12%
$ 5.63 million $ 287,189
Oct 20, 9 PM $ 0.838
-1.80%
$ 5.64 million $ 287,100
Oct 20, 8 PM $ 0.853
+3.47%
$ 5.74 million $ 294,238
Oct 20, 7 PM $ 0.825
+1.77%
$ 5.55 million $ 296,292
Oct 20, 6 PM $ 0.81
-2.28%
$ 5.45 million $ 298,374
Oct 20, 5 PM $ 0.83
+0.03%
$ 5.58 million $ 303,213
Oct 20, 4 PM $ 0.829
-1.11%
$ 5.58 million $ 300,407
Oct 20, 3 PM $ 0.838
-2.49%
$ 5.64 million $ 305,864
Oct 20, 2 PM $ 0.86
+1.06%
$ 5.78 million $ 298,289
Oct 20, 1 PM $ 0.851
-0.97%
$ 5.72 million $ 130,557
Oct 20, 12 PM $ 0.859
-0.35%
$ 5.78 million $ 301,844
Oct 20, 11 AM $ 0.862
-0.10%
$ 5.8 million $ 314,352
Oct 20, 10 AM $ 0.863
-1.23%
$ 5.8 million $ 312,328