Index Cooperative Historical Data

INDEX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.863
-1.23%
$ 5.8 million $ 312,328
Oct 20, 9 AM $ 0.874
-0.27%
$ 5.87 million $ 311,861
Oct 20, 8 AM $ 0.876
-0.02%
$ 5.89 million $ 695,560
Oct 20, 7 AM $ 0.876
+0.81%
$ 5.89 million $ 695,214
Oct 20, 6 AM $ 0.869
+1.04%
$ 5.85 million $ 731,500
Oct 20, 5 AM $ 0.86
+1.34%
$ 5.79 million $ 724,808
Oct 20, 4 AM $ 0.849
-1.02%
$ 5.71 million $ 546,564
Oct 20, 3 AM $ 0.857
+1.07%
$ 5.77 million $ 550,080
Oct 20, 2 AM $ 0.848
+3.45%
$ 5.71 million $ 708,597
Oct 20, 1 AM $ 0.82
-3.09%
$ 5.52 million $ 690,694
Oct 20, 12 AM $ 0.846
+1.07%
$ 5.69 million $ 707,247
Oct 19, 11 PM $ 0.837
-2.15%
$ 5.63 million $ 700,740
Oct 19, 10 PM $ 0.856
+2.16%
$ 5.76 million $ 704,673
Oct 19, 9 PM $ 0.837
+2.87%
$ 5.63 million $ 691,764
Oct 19, 8 PM $ 0.814
-1.77%
$ 5.63 million $ 632,945
Oct 19, 7 PM $ 0.829
-1.00%
$ 5.7 million $ 704,717
Oct 19, 6 PM $ 0.837
-0.35%
$ 5.63 million $ 678,480
Oct 19, 5 PM $ 0.84
+3.30%
$ 5.65 million $ 683,348
Oct 19, 4 PM $ 0.813
+0.29%
$ 5.56 million $ 660,363
Oct 19, 3 PM $ 0.811
-2.37%
$ 5.46 million $ 657,557
Oct 19, 2 PM $ 0.831
+4.03%
$ 5.59 million $ 674,235
Oct 19, 1 PM $ 0.798
+2.54%
$ 5.37 million $ 642,900
Oct 19, 12 PM $ 0.778
-2.41%
$ 5.24 million $ 626,951
Oct 19, 11 AM $ 0.798
+1.46%
$ 5.36 million $ 627,978
Oct 19, 10 AM $ 0.786
+1.63%
$ 5.29 million $ 622,941
Oct 19, 9 AM $ 0.774
-3.65%
$ 5.2 million $ 633,432
Oct 19, 8 AM $ 0.803
-1.35%
$ 5.4 million $ 527,509
Oct 19, 7 AM $ 0.814
-1.67%
$ 5.48 million $ 378,891
Oct 19, 6 AM $ 0.828
+0.61%
$ 5.57 million $ 241,354
Oct 19, 5 AM $ 0.823
-0.20%
$ 5.53 million $ 148,157
Oct 19, 4 AM $ 0.824
+0.32%
$ 5.54 million $ 248,270
Oct 19, 3 AM $ 0.822
+0.91%
$ 5.53 million $ 247,892
Oct 19, 2 AM $ 0.814
-0.05%
$ 5.48 million $ 246,546
Oct 19, 1 AM $ 0.814
-0.73%
$ 5.48 million $ 246,509
Oct 19, 12 AM $ 0.82
+0.20%
$ 5.52 million $ 254,647
Oct 18, 11 PM $ 0.819
-0.24%
$ 5.51 million $ 255,150
Oct 18, 10 PM $ 0.821
+0.28%
$ 5.52 million $ 254,879
Oct 18, 9 PM $ 0.818
+1.07%
$ 5.51 million $ 258,050
Oct 18, 8 PM $ 0.81
+0.28%
$ 5.45 million $ 232,796
Oct 18, 7 PM $ 0.808
-0.06%
$ 5.44 million $ 229,373
Oct 18, 6 PM $ 0.807
+0.29%
$ 5.43 million $ 230,272
Oct 18, 5 PM $ 0.805
-0.81%
$ 5.42 million $ 230,483
Oct 18, 4 PM $ 0.812
-0.16%
$ 5.46 million $ 230,884
Oct 18, 3 PM $ 0.813
-1.02%
$ 5.46 million $ 229,916
Oct 18, 2 PM $ 0.821
-0.22%
$ 5.52 million $ 225,960
Oct 18, 1 PM $ 0.823
-0.31%
$ 5.54 million $ 226,317
Oct 18, 12 PM $ 0.826
+0.85%
$ 5.56 million $ 239,022
Oct 18, 11 AM $ 0.819
-0.32%
$ 5.51 million $ 262,445
Oct 18, 10 AM $ 0.821
+0.47%
$ 5.52 million $ 276,812
Oct 18, 9 AM $ 0.817
-0.60%
$ 5.5 million $ 276,472