Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.27
+0.00%
$ 1.82 million $ 40,212
Apr 24, 2026 $ 0.25
+4.17%
$ 1.68 million $ 7,521
Apr 23, 2026 $ 0.24
-4.00%
$ 1.61 million $ 8,801
Apr 22, 2026 $ 0.25
+4.17%
$ 1.68 million $ 752
Apr 21, 2026 $ 0.24
+4.45%
$ 1.61 million $ 5,519
Apr 20, 2026 $ 0.23
-4.39%
$ 1.55 million $ 1,708
Apr 19, 2026 $ 0.24
+0.13%
$ 1.62 million $ 28,624
Apr 18, 2026 $ 0.24
-3.78%
$ 1.61 million $ 11,473
Apr 17, 2026 $ 0.249
+0.27%
$ 1.68 million $ 7,708
Apr 16, 2026 $ 0.249
+3.71%
$ 1.67 million $ 3,239
Apr 15, 2026 $ 0.24
+0.14%
$ 1.61 million $ 22,297
Apr 14, 2026 $ 0.24
-0.06%
$ 1.61 million $ 7,226
Apr 13, 2026 $ 0.24
+4.45%
$ 1.61 million $ 24,418
Apr 12, 2026 $ 0.229
-4.40%
$ 1.54 million $ 816
Apr 11, 2026 $ 0.24
+0.67%
$ 1.61 million $ 1,704
Apr 10, 2026 $ 0.238
-0.41%
$ 1.6 million $ 15,829
Apr 9, 2026 $ 0.239
-0.28%
$ 1.61 million $ 6,890
Apr 8, 2026 $ 0.24
+0.09%
$ 1.61 million $ 10,070
Apr 7, 2026 $ 0.24
-0.81%
$ 1.61 million $ 18,046
Apr 6, 2026 $ 0.242
-1.63%
$ 1.63 million $ 7,625
Apr 5, 2026 $ 0.246
+1.34%
$ 1.65 million $ 5,873
Apr 4, 2026 $ 0.243
+0.68%
$ 1.63 million $ 2,775
Apr 3, 2026 $ 0.241
-3.92%
$ 1.62 million $ 6,792
Apr 2, 2026 $ 0.251
+2.87%
$ 1.69 million $ 63,455
Apr 1, 2026 $ 0.244
-3.86%
$ 1.64 million $ 3,919
Mar 31, 2026 $ 0.254
+0.12%
$ 1.71 million $ 5,431
Mar 30, 2026 $ 0.253
+1.05%
$ 1.7 million $ 7,241
Mar 29, 2026 $ 0.251
-4.00%
$ 1.69 million $ 13,582
Mar 28, 2026 $ 0.261
-0.15%
$ 1.76 million $ 23,314
Mar 27, 2026 $ 0.261
-3.04%
$ 1.76 million $ 203,165
Mar 26, 2026 $ 0.27
+0.02%
$ 1.81 million $ 5,029
Mar 25, 2026 $ 0.27
-0.02%
$ 1.81 million $ 3,238
Mar 24, 2026 $ 0.27
+0.13%
$ 1.81 million $ 5,223
Mar 23, 2026 $ 0.269
-0.31%
$ 1.81 million $ 18,644
Mar 22, 2026 $ 0.27
-1.98%
$ 1.82 million $ 2,892
Mar 21, 2026 $ 0.276
-0.97%
$ 1.85 million $ 3,532
Mar 20, 2026 $ 0.278
+0.92%
$ 1.87 million $ 3,467
Mar 19, 2026 $ 0.276
+1.61%
$ 1.86 million $ 6,150
Mar 18, 2026 $ 0.271
-6.39%
$ 1.83 million $ 17,554
Mar 17, 2026 $ 0.29
+0.06%
$ 1.95 million $ 15,746
Mar 16, 2026 $ 0.29
+1.24%
$ 1.95 million $ 19,215
Mar 15, 2026 $ 0.286
-0.86%
$ 1.93 million $ 7,057
Mar 14, 2026 $ 0.289
+0.25%
$ 1.94 million $ 30,947
Mar 13, 2026 $ 0.288
+10.92%
$ 1.94 million $ 38,679
Mar 12, 2026 $ 0.26
-5.69%
$ 1.75 million $ 63,029
Mar 11, 2026 $ 0.275
-1.43%
$ 1.85 million $ 24,309
Mar 10, 2026 $ 0.279
-6.27%
$ 1.88 million $ 87,337
Mar 9, 2026 $ 0.298
+1.75%
$ 2 million $ 6,527
Mar 8, 2026 $ 0.293
-3.70%
$ 1.97 million $ 8,933
Mar 7, 2026 $ 0.304
+0.58%
$ 2.05 million $ 7,092
Download