Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.283
-0.37%
$2.84 million $18,380
Yesterday $0.276
-4.21%
$2.76 million $57,661
Sep 30, 2026 $0.288
-4.44%
$2.88 million $26,281
Sep 29, 2026 $0.301
+6.62%
$3.01 million $46,318
Sep 28, 2026 $0.282
-1.88%
$2.82 million $62,585
Sep 27, 2026 $0.288
-7.90%
$2.88 million $58,637
Sep 26, 2026 $0.313
+6.67%
$3.13 million $155,697
Sep 25, 2026 $0.293
+4.81%
$2.93 million $19,411
Sep 24, 2026 $0.28
-2.45%
$2.79 million $40,670
Sep 23, 2026 $0.287
+3.86%
$2.87 million $144,684
Sep 22, 2026 $0.276
-0.24%
$2.76 million $11,953
Sep 21, 2026 $0.277
+3.27%
$2.77 million $40,490
Sep 20, 2026 $0.268
-1.83%
$2.68 million $14,997
Sep 19, 2026 $0.273
+2.16%
$2.73 million $12,662
Sep 18, 2026 $0.267
+7.40%
$2.67 million $23,827
Sep 17, 2026 $0.249
+2.57%
$2.49 million $12,465
Sep 16, 2026 $0.242
+2.58%
$2.42 million $5,123
Sep 15, 2026 $0.236
-6.17%
$2.36 million $20,548
Sep 14, 2026 $0.252
+1.68%
$2.51 million $10,169
Sep 13, 2026 $0.248
+1.13%
$2.48 million $98,578
Sep 12, 2026 $0.245
-0.79%
$2.45 million $12,947
Sep 11, 2026 $0.247
+3.28%
$2.47 million $37,447
Sep 10, 2026 $0.239
-4.19%
$2.39 million $8,728
Sep 9, 2026 $0.249
+1.40%
$2.5 million $8,704
Sep 8, 2026 $0.246
-3.39%
$2.46 million $5,359
Sep 7, 2026 $0.255
-2.21%
$2.55 million $7,590
Sep 6, 2026 $0.26
-0.62%
$2.6 million $10,042
Sep 5, 2026 $0.262
+1.37%
$2.62 million $37,765
Sep 4, 2026 $0.259
+0.52%
$2.59 million $6,746
Sep 3, 2026 $0.257
+5.29%
$2.57 million $17,307
Sep 2, 2026 $0.244
-1.85%
$2.44 million $3,811
Sep 1, 2026 $0.249
+1.55%
$2.49 million $32,522
Aug 31, 2026 $0.245
-4.47%
$2.45 million $138,628
Aug 30, 2026 $0.257
+1.29%
$2.57 million $4,591
Aug 29, 2026 $0.253
+0.57%
$2.53 million $7,903
Aug 28, 2026 $0.252
-2.57%
$2.52 million $6,146
Aug 27, 2026 $0.259
-0.08%
$2.58 million $19,485
Aug 26, 2026 $0.259
+1.43K%
$2.59 million $27,052
Aug 25, 2026 $0.0169
-93.11%
$169,386 $156,401
Aug 24, 2026 $0.246
+0.24%
$2.46 million $24,766
Aug 23, 2026 $0.245
+1.11%
$2.45 million $10,473
Aug 22, 2026 $0.242
-1.15%
$2.42 million $40,444
Aug 21, 2026 $0.245
+3.56K%
$2.45 million $16,948
Aug 20, 2026 $0.00671
-97.12%
$67,067 $124,103
Aug 19, 2026 $0.233
+4.68K%
$2.33 million $22,686
Aug 18, 2026 $0.00488
-20.32%
$48,846 $120,165
Aug 17, 2026 $0.00612
-97.34%
$61,215 $114,578
Aug 16, 2026 $0.23
-0.04%
$2.3 million $1,603
Aug 15, 2026 $0.23
+3.32K%
$2.3 million $3,895
Aug 14, 2026 $0.00672
-97.08%
$67,313 $140,513
Download