Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00988
-0.02%
$ 98,745 $ 127,006
Yesterday $ 0.236
+2,163.81%
$ 2.36 million $ 3,653
Aug 10, 2026 $ 0.0104
-95.63%
$ 104,299 $ 119,329
Aug 9, 2026 $ 0.239
+1.36%
$ 2.39 million $ 11,526
Aug 8, 2026 $ 0.235
+1,610.04%
$ 2.35 million $ 5,028
Aug 7, 2026 $ 0.0133
-94.32%
$ 136,444 $ 150,771
Aug 6, 2026 $ 0.235
-0.25%
$ 2.35 million $ 3,245
Aug 5, 2026 $ 0.235
-2.45%
$ 2.35 million $ 4,968
Aug 4, 2026 $ 0.241
+3,441.20%
$ 2.41 million $ 991
Aug 3, 2026 $ 0.00681
-1.58%
$ 68,086 $ 115,519
Aug 2, 2026 $ 0.00692
-2.26%
$ 69,225 $ 113,362
Aug 1, 2026 $ 0.00709
-23.07%
$ 70,884 $ 133,851
Jul 31, 2026 $ 0.00917
+28.70%
$ 94,000 $ 142,789
Jul 30, 2026 $ 0.00712
-97.28%
$ 71,272 $ 132,468
Jul 29, 2026 $ 0.262
+0.15%
$ 2.62 million $ 2,682
Jul 28, 2026 $ 0.262
+2,421.06%
$ 2.62 million $ 29,354
Jul 27, 2026 $ 0.0104
-96.02%
$ 103,882 $ 135,103
Jul 26, 2026 $ 0.261
+0.93%
$ 2.61 million $ 2,234
Jul 25, 2026 $ 0.259
-0.42%
$ 2.58 million $ 12,534
Jul 24, 2026 $ 0.26
+3,150.18%
$ 2.6 million $ 27,167
Jul 23, 2026 $ 0.00799
-2.54%
$ 79,793 $ 205,886
Jul 22, 2026 $ 0.00819
-42.62%
$ 81,984 $ 153,852
Jul 21, 2026 $ 0.0143
+13.68%
$ 142,799 $ 187,962
Jul 20, 2026 $ 0.0126
-23.10%
$ 126,982 $ 184,977
Jul 19, 2026 $ 0.0163
+1.82%
$ 163,371 $ 185,929
Jul 18, 2026 $ 0.016
-23.86%
$ 161,636 $ 215,873
Jul 17, 2026 $ 0.0211
+60.54%
$ 210,649 $ 382,789
Jul 16, 2026 $ 0.0131
-19.38%
$ 132,698 $ 213,831
Jul 15, 2026 $ 0.0163
-93.29%
$ 161,474 $ 278,274
Jul 14, 2026 $ 0.243
+2.28%
$ 2.43 million $ 21,082
Jul 13, 2026 $ 0.237
+0.04%
$ 2.37 million $ 14,357
Jul 12, 2026 $ 0.237
-1.05%
$ 2.37 million $ 1,503
Jul 11, 2026 $ 0.24
-1.13%
$ 2.4 million $ 3,063
Jul 10, 2026 $ 0.243
+0.95%
$ 2.43 million $ 132,679
Jul 9, 2026 $ 0.24
+5.15%
$ 2.4 million $ 7.54 million
Jul 8, 2026 $ 0.229
-3.46%
$ 2.29 million $ 23,245
Jul 7, 2026 $ 0.237
-2.90%
$ 2.37 million $ 1,149
Jul 6, 2026 $ 0.244
+1.90%
$ 2.44 million $ 1,074
Jul 5, 2026 $ 0.239
-2.29%
$ 2.39 million $ 2,158
Jul 4, 2026 $ 0.245
+2.35%
$ 2.45 million $ 1,905
Jul 3, 2026 $ 0.239
-2.75%
$ 2.39 million $ 4,670
Jul 2, 2026 $ 0.246
+1.84%
$ 2.46 million $ 34,277
Jul 1, 2026 $ 0.242
+3.08%
$ 2.42 million $ 4,149
Jun 30, 2026 $ 0.234
-2.22%
$ 2.34 million $ 21,956
Jun 29, 2026 $ 0.24
-0.91%
$ 2.4 million $ 5,663
Jun 28, 2026 $ 0.242
-0.15%
$ 2.42 million $ 2,645
Jun 27, 2026 $ 0.242
+1.88%
$ 2.42 million $ 1,944
Jun 26, 2026 $ 0.238
+0.63%
$ 2.38 million $ 1,480
Jun 25, 2026 $ 0.236
+1.29%
$ 2.36 million $ 109,173
Jun 24, 2026 $ 0.233
-6.64%
$ 2.33 million $ 1.33 million
Download