Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.252
+0.00%
$ 2.52 million $ 38,643
Today, at 4 AM $ 0.252
-0.12%
$ 2.52 million $ 37,978
Today, at 3 AM $ 0.252
-5.62%
$ 2.52 million $ 36,664
Today, at 2 AM $ 0.267
+2.90%
$ 2.67 million $ 40,655
Today, at 1 AM $ 0.259
+0.02%
$ 2.59 million $ 46,861
Today, at 12 AM $ 0.259
+4.74%
$ 2.59 million $ 41,410
Yesterday, at 11 PM $ 0.248
+2.58%
$ 2.48 million $ 62,049
Yesterday, at 10 PM $ 0.241
+0.04%
$ 2.41 million $ 95,843
Yesterday, at 9 PM $ 0.241
+0.02%
$ 2.41 million $ 103,324
Yesterday, at 8 PM $ 0.241
-2.72%
$ 2.41 million $ 108,625
Yesterday, at 7 PM $ 0.248
+0.02%
$ 2.48 million $ 112,859
Yesterday, at 6 PM $ 0.248
+0.00%
$ 2.48 million $ 110,682
Yesterday, at 5 PM $ 0.248
+0.00%
$ 2.48 million $ 111,570
Yesterday, at 4 PM $ 0.248
+0.00%
$ 2.48 million $ 111,987
Yesterday, at 3 PM $ 0.248
+3.14%
$ 2.48 million $ 112,185
Yesterday, at 2 PM $ 0.24
+2.78%
$ 2.4 million $ 108,497
Yesterday, at 1 PM $ 0.234
-2.85%
$ 2.34 million $ 101,060
Yesterday, at 12 PM $ 0.241
+0.00%
$ 2.41 million $ 112,308
Yesterday, at 11 AM $ 0.241
+3.13%
$ 2.41 million $ 112,524
Yesterday, at 10 AM $ 0.234
-3.01%
$ 2.34 million $ 119,390
Yesterday, at 9 AM $ 0.241
+0.02%
$ 2.41 million $ 120,523
Yesterday, at 8 AM $ 0.241
-1.04%
$ 2.41 million $ 117,122
Yesterday, at 7 AM $ 0.243
-0.04%
$ 2.43 million $ 117,068
Yesterday, at 6 AM $ 0.243
+0.01%
$ 2.43 million $ 113,884
Yesterday, at 5 AM $ 0.243
-3.05%
$ 2.43 million $ 114,590
Yesterday, at 4 AM $ 0.251
+0.05%
$ 2.51 million $ 114,022
Yesterday, at 3 AM $ 0.251
-0.29%
$ 2.51 million $ 112,645
Yesterday, at 2 AM $ 0.252
-0.02%
$ 2.52 million $ 85,840
Yesterday, at 1 AM $ 0.252
-2.83%
$ 2.52 million $ 109,502
Yesterday, at 12 AM $ 0.27
+0.04%
$ 2.7 million $ 25,104
Jun 9, 11 PM $ 0.27
+12.58%
$ 2.7 million $ 108,241
Jun 9, 10 PM $ 0.24
+3.50%
$ 2.4 million $ 46,386
Jun 9, 9 PM $ 0.232
-6.53%
$ 2.32 million $ 33,254
Jun 9, 8 PM $ 0.248
-0.02%
$ 2.48 million $ 34,370
Jun 9, 7 PM $ 0.248
+0.00%
$ 2.48 million $ 35,558
Jun 9, 6 PM $ 0.248
+3.44%
$ 2.48 million $ 35,214
Jun 9, 5 PM $ 0.24
+0.01%
$ 2.4 million $ 33,289
Jun 9, 4 PM $ 0.24
-0.01%
$ 2.4 million $ 32,059
Jun 9, 3 PM $ 0.24
+0.00%
$ 2.4 million $ 31,559
Jun 9, 2 PM $ 0.24
-0.04%
$ 2.4 million $ 31,653
Jun 9, 1 PM $ 0.24
+0.72%
$ 2.4 million $ 29,539
Jun 9, 12 PM $ 0.238
+3.65%
$ 2.38 million $ 20,413
Jun 9, 11 AM $ 0.23
+0.02%
$ 2.3 million $ 19,262
Jun 9, 10 AM $ 0.23
+0.04%
$ 2.3 million $ 11,791
Jun 9, 9 AM $ 0.23
+0.00%
$ 2.3 million $ 12,080
Jun 9, 8 AM $ 0.23
+3.26%
$ 2.3 million $ 12,081
Jun 9, 7 AM $ 0.222
+0.00%
$ 2.22 million $ 12,148
Jun 9, 6 AM $ 0.222
+1.09%
$ 2.22 million $ 12,164
Jun 9, 5 AM $ 0.22
-1.21%
$ 2.2 million $ 12,878
Jun 9, 4 AM $ 0.223
-3.04%
$ 2.23 million $ 12,878
Download