Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00968
+0.03%
$ 96,815 $ 125,998
Today, at 12 AM $ 0.00958
-4.63%
$ 95,755 $ 125,834
Yesterday, at 11 PM $ 0.01
+0.51%
$ 100,462 $ 127,765
Yesterday, at 10 PM $ 0.00999
+5.92%
$ 99,928 $ 126,860
Yesterday, at 9 PM $ 0.00943
+2.20%
$ 94,292 $ 128,953
Yesterday, at 8 PM $ 0.00922
+9.11%
$ 92,227 $ 129,252
Yesterday, at 7 PM $ 0.00845
-4.83%
$ 84,488 $ 127,960
Yesterday, at 6 PM $ 0.00886
-3.35%
$ 88,570 $ 128,684
Yesterday, at 5 PM $ 0.00916
+1.06%
$ 91,595 $ 128,560
Yesterday, at 4 PM $ 0.00907
+0.21%
$ 90,677 $ 129,411
Yesterday, at 3 PM $ 0.00905
+2.72%
$ 90,465 $ 128,155
Yesterday, at 2 PM $ 0.00881
-3.54%
$ 88,069 $ 138,756
Yesterday, at 1 PM $ 0.00913
+0.97%
$ 91,339 $ 137,777
Yesterday, at 12 PM $ 0.00905
-3.09%
$ 90,470 $ 138,243
Yesterday, at 11 AM $ 0.00934
+4.11%
$ 93,421 $ 138,852
Yesterday, at 10 AM $ 0.00898
+0.31%
$ 89,751 $ 136,250
Yesterday, at 9 AM $ 0.00894
+0.13%
$ 89,441 $ 136,157
Yesterday, at 8 AM $ 0.00894
+0.03%
$ 89,352 $ 136,303
Yesterday, at 7 AM $ 0.00894
-0.06%
$ 89,363 $ 135,954
Yesterday, at 6 AM $ 0.00894
-96.21%
$ 89,411 $ 137,484
Yesterday, at 5 AM $ 0.236
+0.04%
$ 2.36 million $ 3,647
Yesterday, at 4 AM $ 0.236
-0.04%
$ 2.36 million $ 3,647
Yesterday, at 3 AM $ 0.236
-0.55%
$ 2.36 million $ 3,678
Yesterday, at 2 AM $ 0.238
+0.17%
$ 2.38 million $ 3,680
Yesterday, at 1 AM $ 0.237
+0.55%
$ 2.37 million $ 3,675
Yesterday, at 12 AM $ 0.236
-0.21%
$ 2.36 million $ 3,581
Aug 11, 11 PM $ 0.236
+0.13%
$ 2.36 million $ 3,653
Aug 11, 10 PM $ 0.236
+0.17%
$ 2.36 million $ 3,630
Aug 11, 9 PM $ 0.236
+1.68%
$ 2.36 million $ 3,694
Aug 11, 8 PM $ 0.232
+0.61%
$ 2.32 million $ 3,597
Aug 11, 7 PM $ 0.23
-0.43%
$ 2.3 million $ 4,589
Aug 11, 6 PM $ 0.231
+0.57%
$ 2.31 million $ 4,469
Aug 11, 5 PM $ 0.23
+2,215.34%
$ 2.3 million $ 5,767
Aug 11, 4 PM $ 0.00993
+2.28%
$ 99,323 $ 134,356
Aug 11, 3 PM $ 0.00971
-6.93%
$ 97,060 $ 135,092
Aug 11, 2 PM $ 0.0104
-0.96%
$ 104,280 $ 123,361
Aug 11, 1 PM $ 0.0105
+4.64%
$ 105,280 $ 122,207
Aug 11, 12 PM $ 0.0101
-1.54%
$ 100,666 $ 122,245
Aug 11, 11 AM $ 0.0102
+2.17%
$ 102,227 $ 122,035
Aug 11, 10 AM $ 0.01
-1.73%
$ 100,043 $ 122,102
Aug 11, 9 AM $ 0.0102
-0.22%
$ 101,778 $ 121,795
Aug 11, 8 AM $ 0.0102
-0.71%
$ 102,053 $ 121,634
Aug 11, 7 AM $ 0.0103
+0.57%
$ 102,703 $ 121,319
Aug 11, 6 AM $ 0.0102
-1.69%
$ 102,132 $ 120,856
Aug 11, 5 AM $ 0.0104
+2.79%
$ 103,909 $ 119,342
Aug 11, 4 AM $ 0.0101
+1.19%
$ 101,114 $ 120,062
Aug 11, 3 AM $ 0.00999
-1.57%
$ 99,890 $ 120,273
Aug 11, 2 AM $ 0.0101
-5.72%
$ 101,480 $ 119,440
Aug 11, 1 AM $ 0.0108
+2.16%
$ 107,567 $ 119,806
Aug 11, 12 AM $ 0.0105
+0.87%
$ 105,287 $ 119,194
Download