Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
Today, at 7 PM $ 0.26
+0.05%
$ 1.75 million $ 36,708
Today, at 6 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
Today, at 5 PM $ 0.26
-3.75%
$ 1.75 million $ 35,868
Today, at 4 PM $ 0.27
+3.84%
$ 1.82 million $ 40,102
Today, at 3 PM $ 0.26
+0.05%
$ 1.75 million $ 38,555
Today, at 2 PM $ 0.26
-3.68%
$ 1.75 million $ 34,036
Today, at 1 PM $ 0.27
+0.01%
$ 1.82 million $ 30,557
Today, at 12 PM $ 0.27
+7.99%
$ 1.81 million $ 28,276
Today, at 11 AM $ 0.25
+0.00%
$ 1.68 million $ 24,536
Today, at 10 AM $ 0.25
-0.04%
$ 1.68 million $ 24,566
Today, at 9 AM $ 0.25
+0.00%
$ 1.68 million $ 24,408
Today, at 8 AM $ 0.25
+0.00%
$ 1.68 million $ 24,359
Today, at 7 AM $ 0.25
-3.83%
$ 1.68 million $ 24,560
Today, at 6 AM $ 0.26
+0.00%
$ 1.75 million $ 25,623
Today, at 5 AM $ 0.26
-3.69%
$ 1.75 million $ 25,923
Today, at 4 AM $ 0.27
+0.01%
$ 1.82 million $ 25,797
Today, at 3 AM $ 0.27
+0.04%
$ 1.82 million $ 20,916
Today, at 2 AM $ 0.27
+3.76%
$ 1.81 million $ 16,730
Today, at 1 AM $ 0.26
+3.99%
$ 1.75 million $ 12,255
Yesterday, at 12 AM $ 0.25
+0.00%
$ 1.68 million $ 10,622
Yesterday, at 11 PM $ 0.25
+4.17%
$ 1.68 million $ 7,521
Yesterday, at 10 PM $ 0.24
+0.00%
$ 1.61 million $ 4,405
Yesterday, at 9 PM $ 0.24
+0.00%
$ 1.61 million $ 4,405
Yesterday, at 8 PM $ 0.24
-4.00%
$ 1.61 million $ 6,644
Yesterday, at 7 PM $ 0.25
+0.00%
$ 1.68 million $ 7,564
Yesterday, at 6 PM $ 0.25
+4.17%
$ 1.68 million $ 7,564
Yesterday, at 5 PM $ 0.24
+0.00%
$ 1.61 million $ 7,245
Yesterday, at 4 PM $ 0.24
+0.00%
$ 1.61 million $ 7,245
Yesterday, at 3 PM $ 0.24
+0.00%
$ 1.61 million $ 6,903
Yesterday, at 2 PM $ 0.24
+0.00%
$ 1.61 million $ 5,478
Yesterday, at 1 PM $ 0.24
+4.35%
$ 1.61 million $ 6,896
Yesterday, at 12 PM $ 0.23
-4.17%
$ 1.55 million $ 6,609
Yesterday, at 11 AM $ 0.24
+0.00%
$ 1.61 million $ 6,201
Yesterday, at 10 AM $ 0.24
+0.00%
$ 1.61 million $ 6,255
Yesterday, at 9 AM $ 0.24
+0.00%
$ 1.61 million $ 7,839
Yesterday, at 8 AM $ 0.24
+0.00%
$ 1.61 million $ 6,147
Yesterday, at 7 AM $ 0.24
+0.00%
$ 1.61 million $ 7,444
Yesterday, at 6 AM $ 0.24
+0.00%
$ 1.61 million $ 7,643
Yesterday, at 5 AM $ 0.24
+0.00%
$ 1.61 million $ 7,373
Yesterday, at 4 AM $ 0.24
+0.00%
$ 1.61 million $ 6,478
Yesterday, at 3 AM $ 0.24
+0.00%
$ 1.61 million $ 8,302
Yesterday, at 2 AM $ 0.24
+0.00%
$ 1.61 million $ 8,103
Yesterday, at 1 AM $ 0.24
+0.00%
$ 1.61 million $ 11,106
Apr 24, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 11,151
Apr 23, 11 PM $ 0.24
+4.35%
$ 1.61 million $ 8,801
Apr 23, 10 PM $ 0.23
+0.00%
$ 1.55 million $ 8,346
Apr 23, 9 PM $ 0.23
-0.04%
$ 1.55 million $ 9,178
Apr 23, 8 PM $ 0.23
+0.00%
$ 1.55 million $ 6,459
Apr 23, 7 PM $ 0.23
+0.05%
$ 1.55 million $ 5,626
Download