Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00967
-0.04%
$ 96,722 $ 126,077
1:38 AM $ 0.00967
-0.04%
$ 96,722 $ 126,010
1:37 AM $ 0.00968
+0.03%
$ 96,722 $ 125,998
1:36 AM $ 0.00968
+0.02%
$ 96,722 $ 125,968
1:35 AM $ 0.00968
+0.00%
$ 96,722 $ 126,029
1:34 AM $ 0.00968
+0.03%
$ 96,815 $ 126,029
1:33 AM $ 0.00968
-0.01%
$ 96,815 $ 126,030
1:32 AM $ 0.00968
+0.04%
$ 96,815 $ 126,068
1:31 AM $ 0.00968
-0.02%
$ 96,815 $ 126,138
1:30 AM $ 0.00968
-0.05%
$ 96,815 $ 126,282
1:29 AM $ 0.00968
+0.06%
$ 96,828 $ 126,330
1:28 AM $ 0.00968
-0.01%
$ 96,828 $ 126,356
1:27 AM $ 0.00968
+0.01%
$ 96,828 $ 126,380
1:26 AM $ 0.00968
-0.07%
$ 96,828 $ 126,407
1:25 AM $ 0.00969
+0.05%
$ 96,828 $ 126,413
1:24 AM $ 0.00968
-0.03%
$ 96,813 $ 126,423
1:23 AM $ 0.00969
+0.08%
$ 96,813 $ 126,460
1:22 AM $ 0.00968
-0.04%
$ 96,813 $ 126,441
1:21 AM $ 0.00968
-0.02%
$ 96,813 $ 126,432
1:20 AM $ 0.00969
+0.02%
$ 96,813 $ 126,318
1:19 AM $ 0.00969
+0.05%
$ 96,866 $ 126,308
1:18 AM $ 0.00968
+0.01%
$ 96,866 $ 126,276
1:17 AM $ 0.00968
-0.04%
$ 96,866 $ 126,274
1:16 AM $ 0.00967
+0.07%
$ 96,866 $ 126,305
1:15 AM $ 0.00967
+0.02%
$ 96,866 $ 126,299
1:14 AM $ 0.00966
-0.02%
$ 96,623 $ 126,300
1:13 AM $ 0.00966
+0.06%
$ 96,623 $ 126,306
1:12 AM $ 0.00965
+0.10%
$ 96,623 $ 126,291
1:11 AM $ 0.00964
+0.57%
$ 96,623 $ 126,327
1:10 AM $ 0.00957
-0.09%
$ 96,623 $ 126,292
1:09 AM $ 0.00956
-0.06%
$ 95,642 $ 126,291
1:08 AM $ 0.00957
-0.01%
$ 95,642 $ 126,277
1:07 AM $ 0.00957
-0.04%
$ 95,642 $ 126,230
1:06 AM $ 0.00957
+0.01%
$ 95,642 $ 126,179
1:05 AM $ 0.00957
+0.03%
$ 95,642 $ 126,117
1:04 AM $ 0.00956
-0.03%
$ 95,635 $ 126,081
1:03 AM $ 0.00957
-0.03%
$ 95,635 $ 126,038
1:02 AM $ 0.00957
+0.06%
$ 95,635 $ 126,015
1:01 AM $ 0.00956
+0.01%
$ 95,635 $ 125,933
1:00 AM $ 0.00957
-0.05%
$ 95,635 $ 125,852
12:59 AM $ 0.00958
+0.06%
$ 95,755 $ 125,834
12:58 AM $ 0.00957
-0.01%
$ 95,755 $ 125,862
12:57 AM $ 0.00957
+0.04%
$ 95,755 $ 125,907
12:56 AM $ 0.00957
+0.03%
$ 95,755 $ 125,914
12:55 AM $ 0.00956
-0.04%
$ 95,755 $ 125,922
12:54 AM $ 0.00957
+0.05%
$ 95,673 $ 125,880
12:53 AM $ 0.00956
-0.01%
$ 95,673 $ 125,859
12:52 AM $ 0.00956
+0.05%
$ 95,673 $ 125,858
12:51 AM $ 0.00955
+0.02%
$ 95,673 $ 125,833
12:50 AM $ 0.00956
+0.02%
$ 95,673 $ 125,852
Download