Coinranking
Index Cooperative Historical Data
INDEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.288 | +17.38% | ||
| Aug 2026 | $0.245 | +2.56K% | ||
| Jul 2026 | $0.00917 | -96.09% | ||
| Jun 2026 | $0.234 | -13.19% | ||
| May 2026 | $0.27 | +11.66% | ||
| Apr 2026 | $0.251 | -1.07% | ||
| Mar 2026 | $0.254 | -16.65% | ||
| Feb 2026 | $0.304 | -13.38% | ||
| Jan 2026 | $0.414 | -10.93% | ||
| Dec 2025 | $0.459 | -25.35% | ||
| Nov 2025 | $0.658 | -28.50% | ||
| Oct 2025 | $1.1 | +8.55% | ||
| Sep 2025 | $1.07 | -5.41% | ||
| Aug 2025 | $1.14 | -13.77% | ||
| Jul 2025 | $1.35 | +25.90% | ||
| Jun 2025 | $1.09 | -12.08% | ||
| May 2025 | $1.24 | -18.81% | ||
| Apr 2025 | $1.52 | +2.87% | ||
| Mar 2025 | $1.48 | -20.43% | ||
| Feb 2025 | $1.86 | -35.15% | ||
| Jan 2025 | $3.28 | +0.96% | ||
| Dec 2024 | $3.22 | -8.44% | ||
| Nov 2024 | $3.52 | +32.26% | ||
| Oct 2024 | $2.91 | -8.38% | ||
| Sep 2024 | $3.17 | -22.86% | ||
| Aug 2024 | $4.11 | +12.02% | ||
| Jul 2024 | $3.67 | +18.01% | ||
| Jun 2024 | $3.11 | -38.01% | ||
| May 2024 | $5.01 | +25.74% | ||
| Apr 2024 | $3.99 | -26.71% | ||
| Mar 2024 | $5.44 | +44.48% | ||
| Feb 2024 | $3.77 | +1.36% | ||
| Jan 2024 | $3.72 | +7.71% | ||
| Dec 2023 | $3.44 | +105.82% | ||
| Nov 2023 | $1.67 | +61.75% | ||
| Oct 2023 | $1.03 | +9.02% | ||
| Sep 2023 | $0.948 | -13.54% | ||
| Aug 2023 | $1.1 | -14.07% | ||
| Jul 2023 | $1.28 | -4.08% | ||
| Jun 2023 | $1.33 | -14.05% | ||
| May 2023 | $1.55 | -10.60% | ||
| Apr 2023 | $1.73 | -4.23% | ||
| Mar 2023 | $1.81 | -9.59% | ||
| Feb 2023 | $2 | +27.43% | ||
| Jan 2023 | $1.57 | -7.91% | ||
| Dec 2022 | $1.68 | -14.70% | ||
| Nov 2022 | $1.97 | -12.34% | ||
| Oct 2022 | $2.24 | -0.57% | ||
| Sep 2022 | $2.26 | +13.67% | ||
| Aug 2022 | $1.95 | -43.78% | ||
Previous Next