X11 Bank Historical Data

X11B Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000157
+0.18%
$ 1.73 million $ 541
Jan 26, 2024 $ 0.000157
+0.04%
$ 1.73 million $ 211
Jan 25, 2024 $ 0.000158
+0.00%
$ 1.73 million $ 54
Jan 24, 2024 $ 0.000158
+0.91%
$ 1.73 million $ 97
Jan 23, 2024 $ 0.000155
-1.18%
$ 1.71 million $ 816
Jan 22, 2024 $ 0.000158
+0.89%
$ 1.73 million $ 542
Jan 21, 2024 $ 0.000154
-0.68%
$ 1.7 million $ 347
Jan 20, 2024 $ 0.000154
+0.52%
$ 1.7 million $ 367
Jan 19, 2024 $ 0.000153
-1.98%
$ 1.68 million $ 534
Jan 18, 2024 $ 0.000156
-0.58%
$ 1.72 million $ 397
Jan 17, 2024 $ 0.000157
+0.27%
$ 1.73 million $ 878
Jan 16, 2024 $ 0.000156
-0.17%
$ 1.71 million $ 1,130
Jan 15, 2024 $ 0.000156
+0.84%
$ 1.71 million $ 559
Jan 14, 2024 $ 0.000154
+6.79%
$ 1.69 million $ 343
Jan 13, 2024 $ 0.000145
+1.16%
$ 1.6 million $ 286
Jan 12, 2024 $ 0.000146
-0.90%
$ 1.61 million $ 559
Jan 11, 2024 $ 0.000146
-0.31%
$ 1.6 million $ 577
Jan 10, 2024 $ 0.000147
-0.10%
$ 1.62 million $ 519
Jan 9, 2024 $ 0.000146
-1.32%
$ 1.61 million $ 463
Jan 8, 2024 $ 0.000146
-0.10%
$ 1.61 million $ 865
Jan 7, 2024 $ 0.000148
-1.73%
$ 1.63 million $ 356
Jan 6, 2024 $ 0.000149
-0.93%
$ 1.63 million $ 435
Jan 5, 2024 $ 0.00015
+0.08%
$ 1.65 million $ 415
Jan 4, 2024 $ 0.00015
+0.65%
$ 1.65 million $ 458
Jan 3, 2024 $ 0.000149
-1.44%
$ 1.64 million $ 1,176
Jan 2, 2024 $ 0.000149
-5.08%
$ 1.64 million $ 443
Jan 1, 2024 $ 0.000158
+0.01%
$ 1.74 million $ 292
Dec 31, 2023 $ 0.000158
-0.06%
$ 1.74 million $ 385
Dec 30, 2023 $ 0.000158
+1.31%
$ 1.74 million $ 392
Dec 29, 2023 $ 0.000157
+0.09%
$ 1.72 million $ 570
Dec 28, 2023 $ 0.000157
+0.01%
$ 1.73 million $ 535
Dec 27, 2023 $ 0.000158
-0.15%
$ 1.74 million $ 535
Dec 26, 2023 $ 0.000158
+532.48%
$ 1.74 million $ 514
Dec 25, 2023 $ 0.000158
+1.48%
$ 1.74 million $ 728
Dec 24, 2023 $ 0.000157
+1.02%
$ 1.73 million $ 1,003
Dec 23, 2023 $ 0.000158
-0.75%
$ 1.74 million $ 512
Dec 22, 2023 $ 0.000156
-0.69%
$ 1.72 million $ 527
Dec 21, 2023 $ 0.000157
-1.06%
$ 1.73 million $ 473
Dec 20, 2023 $ 0.000156
-1.09%
$ 1.72 million $ 395
Dec 19, 2023 $ 0.000158
+1.50%
$ 1.74 million $ 405
Dec 18, 2023 $ 0.000158
+2.08%
$ 1.74 million $ 697
Dec 17, 2023 $ 0.000154
-0.39%
$ 1.69 million $ 329
Dec 16, 2023 $ 0.000154
-0.26%
$ 1.7 million $ 210
Dec 15, 2023 $ 0.000155
+0.06%
$ 1.7 million $ 319
Dec 14, 2023 $ 0.000155
+13.58%
$ 1.7 million $ 565
Dec 13, 2023 $ 0.000152
+8.70%
$ 1.68 million $ 764
Dec 12, 2023 $ 0.000138
+0.80%
$ 1.52 million $ 670
Dec 11, 2023 $ 0.000137
-21.25%
$ 1.51 million $ 686
Dec 10, 2023 $ 0.000171
+56.16%
$ 1.88 million $ 596
Dec 9, 2023 $ 0.000106
+0.57%
$ 1.17 million $ 84