X11 Bank Historical Data

X11B Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000106
-12.28%
$ 1.16 million $ 480
Dec 7, 2023 $ 0.000111
-7.94%
$ 1.22 million $ 445
Dec 6, 2023 $ 0.000121
+5.66%
$ 1.34 million $ 512
Dec 5, 2023 $ 0.000113
-12.83%
$ 1.25 million $ 757
Dec 4, 2023 $ 0.00013
+14.22%
$ 1.43 million $ 1,038
Dec 3, 2023 $ 0.000122
-22.25%
$ 1.35 million $ 664
Dec 2, 2023 $ 0.000162
+7.83%
$ 1.79 million $ 420
Dec 1, 2023 $ 0.000145
-19.11%
$ 1.59 million $ 1,007
Nov 30, 2023 $ 0.000171
+93.22%
$ 1.88 million $ 1,031
Nov 29, 2023 $ 0.0000885
+25.89%
$ 973,500 $ 385
Nov 28, 2023 $ 0.0000696
-19.72%
$ 765,600 $ 240
Nov 27, 2023 $ 0.000446
-32.10%
$ 4.9 million $ 3,682
Nov 26, 2023 $ 0.000671
-0.67%
$ 7.38 million $ 3,073
Nov 25, 2023 $ 0.000627
-0.48%
$ 6.9 million $ 1,588
Nov 24, 2023 $ 0.000644
+2.99%
$ 7.09 million $ 1,895
Nov 23, 2023 $ 0.000641
-8.08%
$ 7.05 million $ 1,971
Nov 22, 2023 $ 0.000698
-0.03%
$ 7.67 million $ 3,657
Nov 21, 2023 $ 0.000698
-0.13%
$ 7.68 million $ 4,688
Nov 20, 2023 $ 0.000699
+0.00%
$ 7.69 million $ 3,816
Nov 19, 2023 $ 0.000699
-0.16%
$ 7.69 million $ 2,879
Nov 18, 2023 $ 0.0007
-2.78%
$ 7.7 million $ 5,628
Nov 17, 2023 $ 0.00072
-9.97%
$ 7.92 million $ 3,546
Nov 16, 2023 $ 0.0008
+186.18%
$ 8.8 million $ 5,409
Nov 15, 2023 $ 0.000879
-0.05%
$ 9.67 million $ 4,140
Nov 14, 2023 $ 0.00088
-1.13%
$ 9.68 million $ 6,192
Nov 13, 2023 $ 0.00089
+64.83%
$ 9.79 million $ 6,676
Nov 12, 2023 $ 0.00054
-55.00%
$ 5.94 million $ 2,105
Nov 11, 2023 $ 0.0012
-2.36%
$ 13.2 million $ 12,879
Nov 10, 2023 $ 0.00123
-0.04%
$ 13.52 million $ 7,725
Nov 9, 2023 $ 0.00123
-1.63%
$ 13.52 million $ 10,707
Nov 8, 2023 $ 0.00125
-22.84%
$ 13.75 million $ 4,432
Nov 7, 2023 $ 0.00162
-15.37%
$ 17.82 million $ 8,100
Download