BOBER Token Historical Data

BOBER Page 10
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,404
5:36 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,404
5:35 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,404
5:34 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,404
5:33 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,404
5:32 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,405
5:31 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,405
5:30 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:29 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:28 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:27 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:26 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:25 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:24 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:23 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:22 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:21 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:20 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:19 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:18 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:17 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:16 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:15 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:14 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:13 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:12 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:11 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:10 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:09 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:08 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:07 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:06 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:05 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:04 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:03 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:02 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:01 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:00 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:59 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:58 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:57 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:56 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:55 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:54 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,139
4:53 AM $ 0.0000444
+0.00%
$ 309,073 $ 14,464
4:52 AM $ 0.0000444
+0.00%
$ 309,073 $ 13,692
4:51 AM $ 0.0000444
+0.00%
$ 309,073 $ 13,177
4:50 AM $ 0.0000444
+0.00%
$ 309,073 $ 11,245
4:49 AM $ 0.0000444
+0.00%
$ 309,073 $ 9,441
4:48 AM $ 0.0000444
+0.00%
$ 309,073 $ 8,279