BOBER Token Historical Data

BOBER Page 16
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
6:02 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
6:01 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
6:00 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
5:59 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
5:58 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
5:57 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
5:56 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
5:55 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
5:54 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,875
5:53 PM $ 0.0000534
+0.00%
$ 372,419 $ 7,875
5:52 PM $ 0.0000534
+0.00%
$ 372,419 $ 7,841
5:51 PM $ 0.0000534
+0.00%
$ 372,419 $ 7,841
5:50 PM $ 0.0000534
+0.00%
$ 372,419 $ 7,841
5:49 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:48 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:47 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:46 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:45 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:44 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:43 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:42 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:41 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,841
5:40 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,842
5:39 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,842
5:38 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,843
5:37 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,843
5:36 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,843
5:35 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,843
5:34 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,843
5:33 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,843
5:32 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,845
5:31 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,845
5:30 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,845
5:29 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,845
5:28 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:27 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:26 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:25 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:24 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:23 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:22 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:21 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:20 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:19 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:18 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:17 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:16 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:15 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
5:14 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846