BOBER Token Historical Data

BOBER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000672
-0.15%
$ 467,786 $ 5,936
Feb 20, 2026 $ 0.0000673
+1.05%
$ 468,482 $ 6,400
Feb 19, 2026 $ 0.0000666
-3.48%
$ 463,609 $ 7,441
Feb 18, 2026 $ 0.000069
-1.57%
$ 480,316 $ 7,963
Feb 17, 2026 $ 0.0000701
+1.30%
$ 487,973 $ 6,262
Feb 16, 2026 $ 0.0000692
+0.44%
$ 481,708 $ 6,244
Feb 15, 2026 $ 0.0000689
-2.55%
$ 479,620 $ 7,284
Feb 14, 2026 $ 0.0000716
+5.76%
$ 498,415 $ 10,800
Feb 13, 2026 $ 0.0000677
+9.19%
$ 471,267 $ 6,414
Feb 12, 2026 $ 0.000062
+1.81%
$ 431,588 $ 6,245
Feb 11, 2026 $ 0.0000609
+0.50%
$ 423,931 $ 8,746
Feb 10, 2026 $ 0.0000606
-3.35%
$ 421,843 $ 11,147
Feb 9, 2026 $ 0.0000627
+0.48%
$ 436,461 $ 8,665
Feb 8, 2026 $ 0.0000624
-0.16%
$ 434,373 $ 28,772
Feb 7, 2026 $ 0.0000625
+10.23%
$ 435,069 $ 45,054
Feb 6, 2026 $ 0.0000567
+12.06%
$ 394,694 $ 15,386
Feb 5, 2026 $ 0.0000506
-12.76%
$ 352,232 $ 8,694
Feb 4, 2026 $ 0.000058
-5.38%
$ 403,744 $ 13,729
Feb 3, 2026 $ 0.0000613
+2.34%
$ 426,716 $ 9,577
Feb 2, 2026 $ 0.0000599
+0.00%
$ 416,970 $ 8,461
Feb 1, 2026 $ 0.0000599
-1.96%
$ 416,970 $ 11,535
Jan 31, 2026 $ 0.0000611
-14.66%
$ 425,323 $ 7,224
Jan 30, 2026 $ 0.0000716
+6.39%
$ 498,415 $ 6,684
Jan 21, 2026 $ 0.0000853
+2.52%
$ -- $ 9,043
Jan 20, 2026 $ 0.0000832
-4.15%
$ 579,164 $ 936
Jan 19, 2026 $ 0.0000868
-4.62%
$ 604,224 $ 7,763
Jan 18, 2026 $ 0.000091
-2.57%
$ 633,460 $ 11,717
Jan 17, 2026 $ 0.0000934
+8.10%
$ 650,167 $ 69,457
Jan 16, 2026 $ 0.0000864
-0.23%
$ 602,831 $ 70,760
Jan 15, 2026 $ 0.0000866
-7.28%
$ 602,831 $ 12,764
Jan 14, 2026 $ 0.0000866
-1.48%
$ 602,831 $ 64,282
Jan 13, 2026 $ 0.0000879
+5.78%
$ 611,881 $ 12,871
Jan 12, 2026 $ 0.0000831
-6.00%
$ 578,468 $ 39,364
Jan 11, 2026 $ 0.0000883
-1.67%
$ 614,665 $ 95,261
Jan 10, 2026 $ 0.0000898
+3.34%
$ 625,107 $ 67,883
Jan 9, 2026 $ 0.0000869
+5.08%
$ 604,920 $ 28,463
Jan 8, 2026 $ 0.0000827
-4.39%
$ 575,683 $ 3,844
Jan 7, 2026 $ 0.0000865
-4.63%
$ 602,135 $ 34,209
Jan 6, 2026 $ 0.0000907
-0.11%
$ 631,372 $ 59,408
Jan 5, 2026 $ 0.0000908
-2.37%
$ 632,068 $ 70,861
Jan 4, 2026 $ 0.000093
-6.25%
$ 647,382 $ 38,672
Jan 3, 2026 $ 0.0000992
+20.24%
$ 690,541 $ 8,403
Jan 2, 2026 $ 0.0000825
+3.13%
$ 574,291 $ 13,290
Jan 1, 2026 $ 0.00008
+11.27%
$ 556,888 $ 13,191
Dec 31, 2025 $ 0.0000718
-4.90%
$ 499,807 $ 8,477
Dec 30, 2025 $ 0.0000736
-2.39%
$ 525,563 $ 5,650
Dec 29, 2025 $ 0.0000757
-10.41%
$ 524,867 $ 14,160
Dec 28, 2025 $ 0.0000845
-3.32%
$ 588,213 $ 12,593
Dec 27, 2025 $ 0.0000874
+4.55%
$ 608,400 $ 10,556
Dec 26, 2025 $ 0.0000836
-2.22%
$ 581,948 $ 11,082