Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBER Token Historical Data

BOBER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0000487
+0.21%
$339,006 $7,929
Aug 12, 2026 $0.0000486
+8.48%
$338,310 $8,718
Aug 11, 2026 $0.0000448
+0.22%
$311,857 $9,899
Aug 10, 2026 $0.0000447
+4.20%
$311,161 $7,687
Aug 9, 2026 $0.0000429
-3.38%
$298,631 $9,140
Aug 8, 2026 $0.0000444
+2.30%
$309,073 $7,494
Aug 7, 2026 $0.0000434
-3.77%
$302,112 $7,465
Aug 6, 2026 $0.0000451
-0.22%
$313,946 $7,667
Aug 5, 2026 $0.0000452
+2.49%
$314,642 $7,269
Aug 4, 2026 $0.0000441
+0.46%
$306,985 $7,102
Aug 3, 2026 $0.0000439
+0.00%
$305,592 $6,388
Aug 2, 2026 $0.0000439
-1.35%
$305,592 $8,770
Aug 1, 2026 $0.0000445
-0.89%
$309,769 $7,886
Jul 31, 2026 $0.0000449
-1.32%
$312,553 $7,365
Jul 30, 2026 $0.0000455
-5.21%
$316,730 $7,267
Jul 29, 2026 $0.000048
+0.63%
$334,133 $7,934
Jul 28, 2026 $0.0000477
-4.22%
$332,045 $9,261
Jul 27, 2026 $0.0000498
-3.68%
$346,663 $6,269
Jul 26, 2026 $0.0000517
+0.00%
$359,889 $7,247
Jul 25, 2026 $0.0000517
+0.00%
$359,889 $6,911
Jul 24, 2026 $0.0000517
-3.18%
$359,889 $6,952
Jul 23, 2026 $0.0000534
-4.30%
$371,723 $6,997
Jul 22, 2026 $0.0000558
+1.64%
$388,429 $7,393
Jul 21, 2026 $0.0000549
-0.72%
$382,164 $6,184
Jul 20, 2026 $0.0000553
-4.16%
$384,949 $6,841
Jul 19, 2026 $0.0000577
+0.52%
$401,656 $6,973
Jul 18, 2026 $0.0000574
+1.23%
$399,567 $7,697
Jul 17, 2026 $0.0000567
+4.23%
$394,694 $7,058
Jul 16, 2026 $0.0000544
-4.23%
$378,684 $6,900
Jul 15, 2026 $0.0000568
-7.64%
$395,391 $7,020
Jul 14, 2026 $0.0000615
+12.43%
$428,108 $8,584
Jul 13, 2026 $0.0000547
-0.36%
$380,772 $7,258
Jul 12, 2026 $0.0000549
+5.37%
$382,164 $7,082
Jul 11, 2026 $0.0000521
+3.37%
$362,673 $7,152
Jul 10, 2026 $0.0000504
-0.20%
$350,840 $7,309
Jul 9, 2026 $0.0000505
+5.87%
$351,536 $8,745
Jul 8, 2026 $0.0000477
+0.85%
$332,045 $6,894
Jul 7, 2026 $0.0000473
+0.42%
$329,260 $7,518
Jul 6, 2026 $0.0000471
-2.08%
$327,868 $7,080
Jul 5, 2026 $0.0000481
-2.04%
$334,829 $6,174
Jul 4, 2026 $0.0000491
-3.54%
$341,790 $6,496
Jul 3, 2026 $0.0000509
+13.36%
$354,320 $6,749
Jul 2, 2026 $0.0000449
+9.25%
$312,553 $6,355
Jul 1, 2026 $0.0000411
+0.98%
$286,101 $6,158
Jun 30, 2026 $0.0000407
-6.00%
$283,317 $6,429
Jun 29, 2026 $0.0000433
+3.84%
$301,416 $6,389
Jun 28, 2026 $0.0000417
+0.24%
$290,278 $6,623
Jun 27, 2026 $0.0000416
+3.23%
$289,582 $6,797
Jun 26, 2026 $0.0000403
+3.07%
$280,532 $6,949
Jun 25, 2026 $0.0000391
-1.51%
$272,179 $6,827