Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBER Token Historical Data

BOBER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.000173
-33.20%
$-- $528
Sep 30 $0.000173
+3.59%
$-- $5
Sep 23 $0.000152
-54.63%
$-- $161
Sep 16 $0.00018
-51.74%
$2.33 million $5
Sep 9 $0.000383
+8.50%
$2.6 million $313
Sep 2 $0.000358
-7.97%
$-- $49
Aug 26 $0.00039
+2.90%
$-- $321
Aug 19 $0.000379
-5.25%
$2.64 million $1,970
Aug 12 $0.000201
-60.51%
$1.62 million $981
Aug 5 $0.000198
+65.00%
$-- $470
Jul 29 $0.00015
-10.18%
$-- $1,014
Jul 22 $0.000171
-8.56%
$1.18 million $11,443
Jul 15 $0.000183
+12.27%
$1.3 million $13,086
Jul 8 $0.000165
-25.34%
$1.13 million $19,366
Jul 1 $0.000239
+20.71%
$1.54 million $20,425
Jun 24 $0.000208
-9.96%
$1.38 million $10,014
Jun 17 $0.000196
-38.56%
$1.61 million $11,181
Jun 10 $0.000309
-17.60%
$2.22 million $15,963
Jun 3 $0.000345
-33.27%
$2.61 million $22,103
May 27 $0.000517
+29.57%
$3.6 million $30,458
May 20 $0.000409
-3.31%
$2.78 million $18,727
May 13 $0.000445
-3.47%
$2.94 million $20,401
May 6 $0.000489
-22.26%
$3.21 million $30,146
Apr 29 $0.000649
-9.48%
$4.38 million $22,162
Download