BOBER Token Historical Data

BOBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00015
-10.18%
$ -- $ 1,014
Jul 22 $ 0.000171
-8.56%
$ 1.18 million $ 11,443
Jul 15 $ 0.000183
+12.27%
$ 1.3 million $ 13,086
Jul 8 $ 0.000165
-25.34%
$ 1.13 million $ 19,366
Jul 1 $ 0.000239
+20.71%
$ 1.54 million $ 20,425
Jun 24 $ 0.000208
-9.96%
$ 1.38 million $ 10,014
Jun 17 $ 0.000196
-38.56%
$ 1.61 million $ 11,181
Jun 10 $ 0.000309
-17.60%
$ 2.22 million $ 15,963
Jun 3 $ 0.000345
-33.27%
$ 2.61 million $ 22,103
May 27 $ 0.000517
+29.57%
$ 3.6 million $ 30,458
May 20 $ 0.000409
-3.31%
$ 2.78 million $ 18,727
May 13 $ 0.000445
-3.47%
$ 2.94 million $ 20,401
May 6 $ 0.000489
-22.26%
$ 3.21 million $ 30,146
Apr 29 $ 0.000649
-9.48%
$ 4.38 million $ 22,162
Download