BOBER Token Historical Data

BOBER Page 24
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
4:03 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
4:02 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
4:01 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
4:00 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:59 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:58 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:57 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:56 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:55 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:54 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:53 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:52 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:51 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:50 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:49 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:48 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:47 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:46 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:45 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:44 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:43 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:42 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:41 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:40 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:39 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:38 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:37 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:36 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:35 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:34 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:33 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:32 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:31 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:30 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:29 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:28 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:27 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:26 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:25 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:24 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:23 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:22 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,810
3:21 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,810
3:20 PM $ 0.0000537
+0.00%
$ 371,723 $ 7,808
3:19 PM $ 0.0000537
+0.00%
$ 373,811 $ 7,808
3:18 PM $ 0.0000535
+0.00%
$ 373,811 $ 7,554
3:17 PM $ 0.0000533
+0.00%
$ 373,811 $ 7,554
3:16 PM $ 0.0000533
+0.00%
$ 373,811 $ 7,554
3:15 PM $ 0.0000531
+0.00%
$ 373,811 $ 7,552