BOBER Token Historical Data

BOBER Page 26
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:40 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:39 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:38 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:37 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:36 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:35 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:34 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:33 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:32 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:31 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:30 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:29 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:28 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:27 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:26 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:25 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:24 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:23 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
3:22 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,810
3:21 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,810
3:20 PM $ 0.0000537
+0.00%
$ 371,723 $ 7,808
3:19 PM $ 0.0000537
+0.00%
$ 373,811 $ 7,808
3:18 PM $ 0.0000535
+0.00%
$ 373,811 $ 7,554
3:17 PM $ 0.0000533
+0.00%
$ 373,811 $ 7,554
3:16 PM $ 0.0000533
+0.00%
$ 373,811 $ 7,554
3:15 PM $ 0.0000531
+0.00%
$ 373,811 $ 7,552
3:14 PM $ 0.0000531
+0.00%
$ 369,634 $ 7,552
3:13 PM $ 0.0000531
+0.00%
$ 369,634 $ 7,552
3:12 PM $ 0.0000531
+0.00%
$ 369,634 $ 7,552
3:11 PM $ 0.0000531
+0.00%
$ 369,634 $ 7,552
3:10 PM $ 0.0000531
+0.00%
$ 369,634 $ 7,552
3:09 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,501
3:08 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,501
3:07 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,501
3:06 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,501
3:05 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,459
3:04 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,459
3:03 PM $ 0.0000533
+0.00%
$ 372,419 $ 7,458
3:02 PM $ 0.0000533
+0.00%
$ 372,419 $ 7,458
3:01 PM $ 0.0000533
+0.00%
$ 372,419 $ 7,458
3:00 PM $ 0.0000533
+0.00%
$ 372,419 $ 7,243
2:59 PM $ 0.000053
+0.00%
$ 368,938 $ 7,243
2:58 PM $ 0.000053
+0.00%
$ 368,938 $ 7,243
2:57 PM $ 0.000053
+0.00%
$ 368,938 $ 7,243
2:56 PM $ 0.0000526
+0.00%
$ 368,938 $ 7,180
2:55 PM $ 0.0000526
+0.00%
$ 368,938 $ 7,180
2:54 PM $ 0.0000526
+0.00%
$ 366,154 $ 7,180
2:53 PM $ 0.0000526
+0.00%
$ 366,154 $ 7,180
2:52 PM $ 0.0000518
+0.00%
$ 366,154 $ 7,117