BOBER Token Historical Data

BOBER Page 26
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:53 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:52 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:51 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:50 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:49 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:48 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:47 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:46 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:45 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:44 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:43 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:42 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:41 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:40 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:39 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,313
6:38 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:37 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:36 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:35 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:34 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:33 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:32 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:31 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:30 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:29 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:28 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,315
6:27 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,317
6:26 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,317
6:25 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,317
6:24 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,317
6:23 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,318
6:22 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,318
6:21 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,318
6:20 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,318
6:19 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,318
6:18 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,318
6:17 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,318
6:16 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,318
6:15 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,320
6:14 AM $ 0.0000537
+0.00%
$ 373,811 $ 6,320
6:13 AM $ 0.0000537
+0.00%
$ 373,811 $ 5,930
6:12 AM $ 0.0000537
+0.00%
$ 373,811 $ 5,930
6:11 AM $ 0.0000537
+0.00%
$ 373,811 $ 5,113
6:10 AM $ 0.0000537
+0.00%
$ 373,811 $ 5,113
6:09 AM $ 0.0000537
+0.00%
$ 373,811 $ 4,321
6:08 AM $ 0.0000537
+0.00%
$ 373,811 $ 4,321
6:07 AM $ 0.0000537
+0.00%
$ 373,811 $ 4,332
6:06 AM $ 0.0000537
+0.00%
$ 373,811 $ 4,893
6:05 AM $ 0.0000537
+0.00%
$ 373,811 $ 4,893