BOBER Token Historical Data

BOBER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000859
-0.23%
$ 595,174 $ 8,499
Dec 24, 2025 $ 0.0000861
-1.15%
$ 599,351 $ 11,926
Dec 23, 2025 $ 0.0000872
+0.81%
$ 607,008 $ 11,551
Dec 22, 2025 $ 0.0000865
-2.92%
$ 602,135 $ 10,118
Dec 21, 2025 $ 0.0000897
-3.44%
$ 620,234 $ 12,842
Dec 20, 2025 $ 0.0000929
-0.43%
$ 646,686 $ 9,964
Dec 19, 2025 $ 0.0000933
+6.63%
$ 649,471 $ 21,010
Dec 18, 2025 $ 0.0000873
+2.46%
$ 609,096 $ 14,772
Dec 17, 2025 $ 0.0000988
+7.27%
$ 593,086 $ 13,199
Jul 24, 2025 $ 0.000256
-2.25%
$ -- $ 43
Jul 23, 2025 $ 0.000262
-5.28%
$ 1.82 million $ 70
Jul 22, 2025 $ 0.000276
-4.72%
$ 1.92 million $ 859
Jul 21, 2025 $ 0.00029
+11.54%
$ 2.02 million $ 282,194
Jul 20, 2025 $ 0.00026
+1.52%
$ 1.81 million $ 8,076
Jul 19, 2025 $ 0.000256
+6.00%
$ 1.78 million $ 1,391
Jul 18, 2025 $ 0.000242
-5.92%
$ 1.68 million $ 176
Jul 17, 2025 $ 0.000257
+0.31%
$ 1.79 million $ 817
Jul 16, 2025 $ 0.000256
+15.94%
$ 1.78 million $ 3,432
Jul 15, 2025 $ 0.000219
-2.67%
$ 1.52 million $ 112
Jul 14, 2025 $ 0.000225
-4.06%
$ 1.56 million $ 1,342
Jul 13, 2025 $ 0.000234
+5.21%
$ 1.63 million $ 1,082
Jul 12, 2025 $ 0.000223
-3.68%
$ 1.55 million $ 2,031
Jul 11, 2025 $ 0.000231
+0.04%
$ 1.61 million $ 1,945
Jul 10, 2025 $ 0.000227
-7.05%
$ 1.58 million $ 1,872
Jul 9, 2025 $ 0.000244
+5.40%
$ 1.7 million $ 1,257
Jul 8, 2025 $ 0.000232
+0.17%
$ 1.61 million $ 1,536
Jul 7, 2025 $ 0.000231
-4.70%
$ 1.61 million $ 2,479
Jul 6, 2025 $ 0.000243
+5.71%
$ 1.69 million $ 1,095
Jul 5, 2025 $ 0.000229
-6.48%
$ 1.6 million $ 850
Jul 4, 2025 $ 0.000245
-5.90%
$ 1.71 million $ 1,421
Jul 3, 2025 $ 0.000261
+1.36%
$ 1.82 million $ 1,564
Jul 2, 2025 $ 0.000257
+8.06%
$ 1.79 million $ 4,509
Jul 1, 2025 $ 0.00024
-2.92%
$ 1.66 million $ 677
Jun 30, 2025 $ 0.000247
+0.78%
$ 1.72 million $ 1,230
Jun 29, 2025 $ 0.000245
-3.05%
$ 1.7 million $ 1,711
Jun 28, 2025 $ 0.000252
+8.09%
$ 1.76 million $ 1,643
Jun 27, 2025 $ 0.000234
-1.02%
$ 1.63 million $ 1,117
Jun 26, 2025 $ 0.000236
-1.50%
$ 1.64 million $ 750
Jun 25, 2025 $ 0.00024
-4.16%
$ 1.67 million $ 1,396
Jun 24, 2025 $ 0.00025
+0.44%
$ 1.74 million $ 1,642
Jun 23, 2025 $ 0.000249
+21.95%
$ 1.73 million $ 3,622
Jun 22, 2025 $ 0.000204
-3.95%
$ 1.42 million $ 8,149
Jun 21, 2025 $ 0.000212
-7.89%
$ 1.48 million $ 1,914
Jun 20, 2025 $ 0.00024
+2.69%
$ 1.67 million $ 1,160
Jun 19, 2025 $ 0.000234
-5.65%
$ 1.63 million $ 1,373
Jun 18, 2025 $ 0.000248
+23.83%
$ 1.73 million $ 3,899
Jun 17, 2025 $ 0.0002
-10.70%
$ 1.39 million $ 4,437
Jun 16, 2025 $ 0.00026
+13.14%
$ 1.81 million $ 14,095
Jun 15, 2025 $ 0.00023
+2.09%
$ 1.6 million $ 12,155
Jun 14, 2025 $ 0.000225
-2.00%
$ 1.57 million $ 4,417