Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBER Token Historical Data

BOBER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0000397
+6.43%
$276,356 $6,671
Jun 23, 2026 $0.0000404
-4.04%
$281,229 $6,912
Jun 22, 2026 $0.0000421
-4.10%
$293,062 $6,945
Jun 21, 2026 $0.0000439
-1.57%
$305,592 $6,038
Jun 20, 2026 $0.0000446
+0.90%
$310,465 $7,120
Jun 19, 2026 $0.0000442
+3.27%
$307,681 $6,530
Jun 18, 2026 $0.0000428
-2.51%
$297,935 $6,345
Jun 17, 2026 $0.0000439
+2.57%
$305,592 $7,179
Jun 16, 2026 $0.0000428
-4.46%
$297,935 $7,675
Jun 15, 2026 $0.0000448
+9.80%
$311,857 $9,060
Jun 14, 2026 $0.0000408
-0.24%
$284,013 $6,701
Jun 13, 2026 $0.0000409
-0.24%
$284,709 $5,957
Jun 12, 2026 $0.000041
-1.20%
$285,405 $5,686
Jun 11, 2026 $0.0000415
+4.27%
$288,886 $7,554
Jun 10, 2026 $0.0000398
-2.69%
$277,052 $9,151
Jun 9, 2026 $0.0000409
-2.62%
$284,709 $6,592
Jun 8, 2026 $0.000042
+3.45%
$292,366 $5,916
Jun 7, 2026 $0.0000406
+5.73%
$282,621 $16
Jun 6, 2026 $0.0000384
+10.03%
$267,306 $38
Jun 5, 2026 $0.0000349
-13.61%
$242,942 $7,728
Jun 4, 2026 $0.0000433
-8.65%
$301,416 $8,156
Jun 3, 2026 $0.0000474
-1.04%
$329,956 $7,234
Jun 2, 2026 $0.0000479
-15.96%
$333,437 $682
Jun 1, 2026 $0.000057
+0.35%
$396,783 $13,891
May 31, 2026 $0.0000568
+7.78%
$395,391 $7,932
May 30, 2026 $0.0000527
+3.33%
$366,850 $9,004
May 29, 2026 $0.000051
-1.54%
$355,016 $10,194
May 28, 2026 $0.0000518
-2.08%
$360,585 $6,259
May 27, 2026 $0.0000529
+0.95%
$368,242 $7,630
May 26, 2026 $0.0000524
-11.64%
$364,762 $7,462
May 25, 2026 $0.0000593
+1.02%
$412,793 $6,174
May 24, 2026 $0.0000587
+3.16%
$408,617 $7,826
May 23, 2026 $0.0000569
+1.79%
$396,087 $6,614
May 22, 2026 $0.0000559
+0.18%
$389,126 $6,168
May 21, 2026 $0.0000558
+0.36%
$388,429 $7,998
May 20, 2026 $0.0000556
+1.09%
$387,037 $5,530
May 19, 2026 $0.000055
+0.00%
$382,861 $7,375
May 18, 2026 $0.000055
-6.30%
$382,861 $9,067
May 17, 2026 $0.0000587
+3.89%
$408,617 $7,524
May 16, 2026 $0.0000565
-2.42%
$393,302 $6,300
May 15, 2026 $0.0000579
-6.91%
$403,048 $7,428
May 14, 2026 $0.0000622
+7.43%
$432,981 $8,225
May 13, 2026 $0.0000579
-9.81%
$403,048 $8,965
May 12, 2026 $0.0000642
-3.17%
$446,903 $6,302
May 11, 2026 $0.0000663
+0.00%
$461,521 $7,109
May 10, 2026 $0.0000663
+1.84%
$461,521 $7,151
May 9, 2026 $0.0000651
+0.00%
$453,168 $7,185
May 8, 2026 $0.0000651
+3.83%
$453,168 $7,738
May 7, 2026 $0.0000627
+2.28%
$436,461 $8,855
May 6, 2026 $0.0000613
+5.69%
$426,716 $7,960