BOBER Token Historical Data

BOBER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000222
+0.00%
$ 1.54 million $ 6,746
Jun 12, 2025 $ 0.000222
-4.36%
$ 1.54 million $ 11,186
Jun 11, 2025 $ 0.000232
-10.54%
$ 1.61 million $ 21,093
Jun 10, 2025 $ 0.00026
-15.32%
$ 1.81 million $ 28,039
Jun 9, 2025 $ 0.000307
+7.32%
$ 2.13 million $ 18,980
Oct 15, 2024 $ 0.000341
+0.00%
$ -- $ 0.1
Oct 14, 2024 $ 0.000341
+0.00%
$ 2.37 million $ 0.1
Oct 13, 2024 $ 0.000173
+0.00%
$ -- $ 45
Oct 12, 2024 $ 0.000173
-33.20%
$ 1.2 million $ 528
Oct 11, 2024 $ 0.000259
+0.00%
$ 1.8 million $ 0
Oct 6, 2024 $ 0.000173
+0.00%
$ -- $ 3
Oct 5, 2024 $ 0.000173
+0.00%
$ 1.2 million $ 3
Oct 2, 2024 $ 0.000342
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.000342
+104.79%
$ 2.38 million $ 1
Sep 30, 2024 $ 0.000167
+0.00%
$ 1.16 million $ 0
Sep 27, 2024 $ 0.000152
+0.00%
$ 1.06 million $ 0
Sep 26, 2024 $ 0.0002
-44.44%
$ 1.39 million $ 1
Sep 25, 2024 $ 0.00036
-0.28%
$ 2.51 million $ 70
Sep 24, 2024 $ 0.000361
+0.00%
$ 2.51 million $ 0
Sep 23, 2024 $ 0.000335
+0.00%
$ -- $ 91
Sep 22, 2024 $ 0.000335
+86.11%
$ 2.33 million $ 91
Sep 21, 2024 $ 0.00018
-45.45%
$ 1.25 million $ 1
Sep 20, 2024 $ 0.00033
-3.23%
$ 2.3 million $ 1
Sep 19, 2024 $ 0.000341
+39.18%
$ 2.37 million $ 2
Sep 17, 2024 $ 0.000359
+0.00%
$ 2.5 million $ 0
Sep 16, 2024 $ 0.000359
-3.75%
$ 2.5 million $ 0
Sep 15, 2024 $ 0.000373
+25.17%
$ 2.6 million $ 0
Sep 14, 2024 $ 0.000383
+23.55%
$ 2.67 million $ 113
Sep 13, 2024 $ 0.000359
+0.00%
$ 2.5 million $ 7
Sep 12, 2024 $ 0.000359
+1.70%
$ 2.5 million $ 7
Sep 11, 2024 $ 0.000353
+0.00%
$ 2.46 million $ 185
Sep 8, 2024 $ 0.000358
+0.00%
$ -- $ 8
Sep 7, 2024 $ 0.000358
+0.00%
$ 2.49 million $ 8
Sep 5, 2024 $ 0.000383
+0.00%
$ -- $ 2
Sep 4, 2024 $ 0.000383
+0.00%
$ 2.67 million $ 2
Sep 3, 2024 $ 0.000389
+0.00%
$ -- $ 18
Sep 2, 2024 $ 0.000389
+0.00%
$ 2.71 million $ 18
Sep 1, 2024 $ 0.00039
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.00039
+83.10%
$ 2.71 million $ 43
Aug 30, 2024 $ 0.00039
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.00039
+0.00%
$ 2.71 million $ 53
Aug 28, 2024 $ 0.000313
+0.00%
$ -- $ 112
Aug 27, 2024 $ 0.000313
+0.00%
$ 2.18 million $ 112
Aug 26, 2024 $ 0.000379
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.000379
+0.00%
$ 2.64 million $ 16
Aug 24, 2024 $ 0.000379
+0.26%
$ 2.64 million $ 1,672
Aug 23, 2024 $ 0.000378
+0.00%
$ 2.63 million $ 82
Aug 22, 2024 $ 0.000378
+0.00%
$ 2.63 million $ 215
Aug 20, 2024 $ 0.00039
+0.00%
$ 2.71 million $ 0
Aug 19, 2024 $ 0.00039
-2.50%
$ 2.71 million $ 0