Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBER Token Historical Data

BOBER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0000934
+8.10%
$650,167 $69,457
Jan 16, 2026 $0.0000864
-0.23%
$602,831 $70,760
Jan 15, 2026 $0.0000866
-7.28%
$602,831 $12,764
Jan 14, 2026 $0.0000866
-1.48%
$602,831 $64,282
Jan 13, 2026 $0.0000879
+5.78%
$611,881 $12,871
Jan 12, 2026 $0.0000831
-6.00%
$578,468 $39,364
Jan 11, 2026 $0.0000883
-1.67%
$614,665 $95,261
Jan 10, 2026 $0.0000898
+3.34%
$625,107 $67,883
Jan 9, 2026 $0.0000869
+5.08%
$604,920 $28,463
Jan 8, 2026 $0.0000827
-4.39%
$575,683 $3,844
Jan 7, 2026 $0.0000865
-4.63%
$602,135 $34,209
Jan 6, 2026 $0.0000907
-0.11%
$631,372 $59,408
Jan 5, 2026 $0.0000908
-2.37%
$632,068 $70,861
Jan 4, 2026 $0.000093
-6.25%
$647,382 $38,672
Jan 3, 2026 $0.0000992
+20.24%
$690,541 $8,403
Jan 2, 2026 $0.0000825
+3.13%
$574,291 $13,290
Jan 1, 2026 $0.00008
+11.27%
$556,888 $13,191
Dec 31, 2025 $0.0000718
-4.90%
$499,807 $8,477
Dec 30, 2025 $0.0000736
-2.39%
$525,563 $5,650
Dec 29, 2025 $0.0000757
-10.41%
$524,867 $14,160
Dec 28, 2025 $0.0000845
-3.32%
$588,213 $12,593
Dec 27, 2025 $0.0000874
+4.55%
$608,400 $10,556
Dec 26, 2025 $0.0000836
-2.22%
$581,948 $11,082
Dec 25, 2025 $0.0000859
-0.23%
$595,174 $8,499
Dec 24, 2025 $0.0000861
-1.15%
$599,351 $11,926
Dec 23, 2025 $0.0000872
+0.81%
$607,008 $11,551
Dec 22, 2025 $0.0000865
-2.92%
$602,135 $10,118
Dec 21, 2025 $0.0000897
-3.44%
$620,234 $12,842
Dec 20, 2025 $0.0000929
-0.43%
$646,686 $9,964
Dec 19, 2025 $0.0000933
+6.63%
$649,471 $21,010
Dec 18, 2025 $0.0000873
+2.46%
$609,096 $14,772
Dec 17, 2025 $0.0000988
+7.27%
$593,086 $13,199
Jul 24, 2025 $0.000256
-2.25%
$-- $43
Jul 23, 2025 $0.000262
-5.28%
$1.82 million $70
Jul 22, 2025 $0.000276
-4.72%
$1.92 million $859
Jul 21, 2025 $0.00029
+11.54%
$2.02 million $282,194
Jul 20, 2025 $0.00026
+1.52%
$1.81 million $8,076
Jul 19, 2025 $0.000256
+6.00%
$1.78 million $1,391
Jul 18, 2025 $0.000242
-5.92%
$1.68 million $176
Jul 17, 2025 $0.000257
+0.31%
$1.79 million $817
Jul 16, 2025 $0.000256
+15.94%
$1.78 million $3,432
Jul 15, 2025 $0.000219
-2.67%
$1.52 million $112
Jul 14, 2025 $0.000225
-4.06%
$1.56 million $1,342
Jul 13, 2025 $0.000234
+5.21%
$1.63 million $1,082
Jul 12, 2025 $0.000223
-3.68%
$1.55 million $2,031
Jul 11, 2025 $0.000231
+0.04%
$1.61 million $1,945
Jul 10, 2025 $0.000227
-7.05%
$1.58 million $1,872
Jul 9, 2025 $0.000244
+5.40%
$1.7 million $1,257
Jul 8, 2025 $0.000232
+0.17%
$1.61 million $1,536
Jul 7, 2025 $0.000231
-4.70%
$1.61 million $2,479