BOBER Token Historical Data

BOBER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00021
-7.08%
$ 1.46 million $ 2,327
Jun 27, 2024 $ 0.000226
+3.20%
$ 1.57 million $ 878
Jun 26, 2024 $ 0.000219
-3.10%
$ 1.52 million $ 762
Jun 25, 2024 $ 0.000226
+4.63%
$ 1.57 million $ 963
Jun 24, 2024 $ 0.000216
-6.49%
$ 1.5 million $ 4,283
Jun 23, 2024 $ 0.000231
+17.86%
$ 1.61 million $ 1,516
Jun 22, 2024 $ 0.000196
-1.51%
$ 1.36 million $ 1,293
Jun 21, 2024 $ 0.000199
-13.48%
$ 1.39 million $ 964
Jun 20, 2024 $ 0.00023
-9.45%
$ 1.6 million $ 1,945
Jun 19, 2024 $ 0.000254
+1.20%
$ 1.77 million $ 989
Jun 18, 2024 $ 0.000251
-8.06%
$ 1.75 million $ 2,786
Jun 17, 2024 $ 0.000273
-14.42%
$ 1.9 million $ 3,204
Jun 16, 2024 $ 0.000319
+3.24%
$ 2.22 million $ 1,189
Jun 15, 2024 $ 0.000309
+0.98%
$ 2.15 million $ 1,850
Jun 14, 2024 $ 0.000306
+0.00%
$ 2.13 million $ 2,243
Jun 13, 2024 $ 0.000306
-10.00%
$ 2.13 million $ 1,741
Jun 12, 2024 $ 0.00034
+0.00%
$ 2.37 million $ 4,408
Jun 11, 2024 $ 0.00034
-7.61%
$ 2.37 million $ 3,126
Jun 10, 2024 $ 0.000368
-1.87%
$ 2.56 million $ 2,595
Jun 9, 2024 $ 0.000375
+8.70%
$ 2.61 million $ 2,431
Jun 8, 2024 $ 0.000345
-12.44%
$ 2.4 million $ 3,644
Jun 7, 2024 $ 0.000394
-7.73%
$ 2.74 million $ 3,638
Jun 6, 2024 $ 0.000427
-4.47%
$ 2.97 million $ 5,123
Jun 5, 2024 $ 0.000447
-13.87%
$ 3.11 million $ 5,895
Jun 4, 2024 $ 0.000519
-3.17%
$ 3.61 million $ 1,752
Jun 3, 2024 $ 0.000536
+3.68%
$ 3.73 million $ 2,052
Jun 2, 2024 $ 0.000517
-1.52%
$ 3.6 million $ 1,784
Jun 1, 2024 $ 0.000525
-4.20%
$ 3.65 million $ 533
May 31, 2024 $ 0.000548
+6.61%
$ 3.81 million $ 5,459
May 30, 2024 $ 0.000514
-10.76%
$ 3.58 million $ 3,906
May 29, 2024 $ 0.000576
+18.28%
$ 4.01 million $ 10,285
May 28, 2024 $ 0.000487
+14.59%
$ 3.39 million $ 6,921
May 27, 2024 $ 0.000425
+6.52%
$ 2.96 million $ 1,570
May 26, 2024 $ 0.000399
-2.44%
$ 2.78 million $ 1,885
May 25, 2024 $ 0.000409
-0.49%
$ 2.85 million $ 1,640
May 24, 2024 $ 0.000411
+7.87%
$ 2.86 million $ 3,265
May 23, 2024 $ 0.000381
-1.55%
$ 2.65 million $ 4,807
May 22, 2024 $ 0.000387
-8.73%
$ 2.69 million $ 2,860
May 21, 2024 $ 0.000424
-2.08%
$ 2.95 million $ 3,442
May 20, 2024 $ 0.000433
+2.36%
$ 3.01 million $ 2,714
May 19, 2024 $ 0.000423
-4.94%
$ 2.94 million $ 2,572
May 18, 2024 $ 0.000445
-6.51%
$ 3.1 million $ 2,187
May 17, 2024 $ 0.000476
-0.42%
$ 3.31 million $ 1,604
May 16, 2024 $ 0.000478
-2.65%
$ 3.33 million $ 4,324
May 15, 2024 $ 0.000491
+12.10%
$ 3.42 million $ 4,326
May 14, 2024 $ 0.000438
-6.21%
$ 3.05 million $ 3,731
May 13, 2024 $ 0.000467
+1.30%
$ 3.25 million $ 4,228
May 12, 2024 $ 0.000461
-5.73%
$ 3.21 million $ 1,722
May 11, 2024 $ 0.000489
-1.21%
$ 3.4 million $ 5,365
May 10, 2024 $ 0.000495
-5.89%
$ 3.45 million $ 3,347