Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBER Token Historical Data

BOBER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0000618
+7.48%
$430,196 $6,866
Mar 15, 2026 $0.0000575
+4.36%
$400,263 $6,872
Mar 14, 2026 $0.0000551
+0.92%
$383,557 $7,817
Mar 13, 2026 $0.0000546
-1.80%
$380,076 $8,162
Mar 12, 2026 $0.0000556
-0.54%
$387,037 $6,541
Mar 11, 2026 $0.0000559
-0.36%
$389,126 $6,977
Mar 10, 2026 $0.0000561
+0.72%
$390,518 $6,010
Mar 9, 2026 $0.0000557
+3.34%
$387,733 $6,367
Mar 8, 2026 $0.0000539
-1.28%
$375,203 $7,538
Mar 7, 2026 $0.0000546
+0.18%
$380,076 $6,490
Mar 6, 2026 $0.0000545
-5.05%
$379,380 $6,914
Mar 5, 2026 $0.0000574
-2.38%
$399,567 $8,317
Mar 4, 2026 $0.0000588
-0.17%
$409,313 $7,322
Mar 3, 2026 $0.0000589
-4.69%
$410,009 $6,553
Mar 2, 2026 $0.0000618
+4.57%
$430,196 $6,114
Mar 1, 2026 $0.0000591
-2.80%
$411,401 $6,957
Feb 28, 2026 $0.0000608
-7.32%
$423,235 $8,608
Feb 27, 2026 $0.0000656
+0.46%
$456,648 $5,794
Feb 26, 2026 $0.0000653
-4.95%
$454,560 $5,863
Feb 25, 2026 $0.0000687
+10.10%
$478,228 $7,902
Feb 24, 2026 $0.0000624
-5.31%
$434,373 $6,965
Feb 23, 2026 $0.0000659
+0.15%
$458,737 $6,322
Feb 22, 2026 $0.0000658
-2.08%
$458,040 $7,533
Feb 21, 2026 $0.0000672
-0.15%
$467,786 $5,936
Feb 20, 2026 $0.0000673
+1.05%
$468,482 $6,400
Feb 19, 2026 $0.0000666
-3.48%
$463,609 $7,441
Feb 18, 2026 $0.000069
-1.57%
$480,316 $7,963
Feb 17, 2026 $0.0000701
+1.30%
$487,973 $6,262
Feb 16, 2026 $0.0000692
+0.44%
$481,708 $6,244
Feb 15, 2026 $0.0000689
-2.55%
$479,620 $7,284
Feb 14, 2026 $0.0000716
+5.76%
$498,415 $10,800
Feb 13, 2026 $0.0000677
+9.19%
$471,267 $6,414
Feb 12, 2026 $0.000062
+1.81%
$431,588 $6,245
Feb 11, 2026 $0.0000609
+0.50%
$423,931 $8,746
Feb 10, 2026 $0.0000606
-3.35%
$421,843 $11,147
Feb 9, 2026 $0.0000627
+0.48%
$436,461 $8,665
Feb 8, 2026 $0.0000624
-0.16%
$434,373 $28,772
Feb 7, 2026 $0.0000625
+10.23%
$435,069 $45,054
Feb 6, 2026 $0.0000567
+12.06%
$394,694 $15,386
Feb 5, 2026 $0.0000506
-12.76%
$352,232 $8,694
Feb 4, 2026 $0.000058
-5.38%
$403,744 $13,729
Feb 3, 2026 $0.0000613
+2.34%
$426,716 $9,577
Feb 2, 2026 $0.0000599
+0.00%
$416,970 $8,461
Feb 1, 2026 $0.0000599
-1.96%
$416,970 $11,535
Jan 31, 2026 $0.0000611
-14.66%
$425,323 $7,224
Jan 30, 2026 $0.0000716
+6.39%
$498,415 $6,684
Jan 21, 2026 $0.0000853
+2.52%
$-- $9,043
Jan 20, 2026 $0.0000832
-4.15%
$579,164 $936
Jan 19, 2026 $0.0000868
-4.62%
$604,224 $7,763
Jan 18, 2026 $0.000091
-2.57%
$633,460 $11,717