BOBER Token Historical Data

BOBER Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,114
Mar 2, 10 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,114
Mar 2, 9 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,129
Mar 2, 8 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,129
Mar 2, 7 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,135
Mar 2, 6 PM $ 0.0000618
+0.00%
$ 430,196 $ 6,151
Mar 2, 5 PM $ 0.0000618
+0.16%
$ 430,196 $ 6,159
Mar 2, 4 PM $ 0.0000617
+0.00%
$ 429,500 $ 6,169
Mar 2, 3 PM $ 0.0000617
+2.49%
$ 429,500 $ 6,169
Mar 2, 2 PM $ 0.0000602
+1.18%
$ 419,058 $ 6,161
Mar 2, 1 PM $ 0.0000595
+0.00%
$ 414,186 $ 6,166
Mar 2, 12 PM $ 0.0000595
+0.00%
$ 414,186 $ 6,167
Mar 2, 11 AM $ 0.0000595
+0.00%
$ 414,186 $ 6,182
Mar 2, 10 AM $ 0.0000595
+0.00%
$ 414,186 $ 6,190
Mar 2, 9 AM $ 0.0000595
+0.17%
$ 414,186 $ 6,200
Mar 2, 8 AM $ 0.0000594
+0.00%
$ 413,489 $ 12,068
Mar 2, 7 AM $ 0.0000594
+0.51%
$ 413,489 $ 12,078
Mar 2, 6 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,206
Mar 2, 5 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,216
Mar 2, 4 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,226
Mar 2, 3 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,226
Mar 2, 2 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,226
Mar 2, 1 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,861
Mar 2, 12 AM $ 0.0000591
+0.00%
$ 411,401 $ 6,957
Mar 1, 11 PM $ 0.0000591
+0.00%
$ 411,401 $ 6,957
Mar 1, 10 PM $ 0.0000591
-0.17%
$ 411,401 $ 6,961
Mar 1, 9 PM $ 0.0000592
+0.00%
$ 412,097 $ 6,963
Mar 1, 8 PM $ 0.0000592
+0.17%
$ 412,097 $ 6,981
Mar 1, 7 PM $ 0.0000591
-0.51%
$ 411,401 $ 6,979
Mar 1, 6 PM $ 0.0000594
+1.02%
$ 413,489 $ 6,979
Mar 1, 5 PM $ 0.0000588
-4.23%
$ 409,313 $ 7,054
Mar 1, 4 PM $ 0.0000614
+0.00%
$ 427,412 $ 7,045
Mar 1, 3 PM $ 0.0000614
+0.00%
$ 427,412 $ 7,045
Mar 1, 2 PM $ 0.0000614
+0.00%
$ 427,412 $ 11,021
Mar 1, 1 PM $ 0.0000614
+0.00%
$ 427,412 $ 13,043
Mar 1, 12 PM $ 0.0000614
+0.00%
$ 427,412 $ 13,043
Mar 1, 11 AM $ 0.0000614
+0.16%
$ 427,412 $ 13,027
Mar 1, 10 AM $ 0.0000613
-0.33%
$ 426,716 $ 13,033
Mar 1, 9 AM $ 0.0000615
+0.16%
$ 428,108 $ 13,027
Mar 1, 8 AM $ 0.0000614
+0.49%
$ 427,412 $ 7,157
Mar 1, 7 AM $ 0.0000611
+0.16%
$ 425,323 $ 7,284
Mar 1, 6 AM $ 0.000061
+0.16%
$ 424,627 $ 7,198
Mar 1, 5 AM $ 0.0000609
+0.16%
$ 423,931 $ 7,473
Mar 1, 4 AM $ 0.0000608
+0.00%
$ 423,235 $ 9,343
Mar 1, 3 AM $ 0.0000608
+0.00%
$ 423,235 $ 9,343
Mar 1, 2 AM $ 0.0000608
+0.00%
$ 423,235 $ 9,343
Mar 1, 1 AM $ 0.0000608
+0.00%
$ 423,235 $ 8,708
Mar 1, 12 AM $ 0.0000608
+0.00%
$ 423,235 $ 8,608
Feb 28, 11 PM $ 0.0000608
+0.50%
$ 423,235 $ 8,608
Feb 28, 10 PM $ 0.0000605
-0.49%
$ 421,147 $ 8,609