BOBER Token Historical Data

BOBER Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000605
-0.49%
$ 421,147 $ 8,609
Feb 28, 9 PM $ 0.0000608
+1.00%
$ 423,235 $ 8,592
Feb 28, 8 PM $ 0.0000602
+1.86%
$ 419,058 $ 8,574
Feb 28, 7 PM $ 0.0000591
+3.14%
$ 411,401 $ 8,570
Feb 28, 6 PM $ 0.0000573
+0.00%
$ 398,871 $ 8,594
Feb 28, 5 PM $ 0.0000573
-0.17%
$ 398,871 $ 8,530
Feb 28, 4 PM $ 0.0000574
+0.00%
$ 399,567 $ 8,522
Feb 28, 3 PM $ 0.0000574
+0.17%
$ 399,567 $ 8,529
Feb 28, 2 PM $ 0.0000573
+0.35%
$ 398,871 $ 4,553
Feb 28, 1 PM $ 0.0000571
+0.00%
$ 397,479 $ 2,523
Feb 28, 12 PM $ 0.0000571
+0.00%
$ 397,479 $ 2,523
Feb 28, 11 AM $ 0.0000571
-11.06%
$ 397,479 $ 4,081
Feb 28, 10 AM $ 0.0000642
+0.00%
$ 446,903 $ 8,221
Feb 28, 9 AM $ 0.0000642
+0.00%
$ 446,903 $ 8,227
Feb 28, 8 AM $ 0.000054
+1.69%
$ 375,899 $ 8,196
Feb 28, 7 AM $ 0.0000519
-5.64%
$ 361,281 $ 8,055
Feb 28, 6 AM $ 0.000055
+1.29%
$ 382,861 $ 7,955
Feb 28, 5 AM $ 0.0000591
-9.91%
$ 411,401 $ 5,811
Feb 28, 4 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 28, 3 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 28, 2 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 28, 1 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 28, 12 AM $ 0.0000656
+0.00%
$ 456,648 $ 5,794
Feb 27, 11 PM $ 0.0000656
+1.55%
$ 456,648 $ 5,794
Feb 27, 10 PM $ 0.0000646
+0.00%
$ 449,687 $ 5,790
Feb 27, 9 PM $ 0.0000646
+0.00%
$ 449,687 $ 5,790
Feb 27, 8 PM $ 0.0000646
+0.00%
$ 449,687 $ 5,797
Feb 27, 7 PM $ 0.0000646
+1.10%
$ 449,687 $ 5,797
Feb 27, 6 PM $ 0.0000652
-1.95%
$ 453,864 $ 5,757
Feb 27, 5 PM $ 0.0000665
+0.00%
$ 462,913 $ 5,744
Feb 27, 4 PM $ 0.0000665
-1.48%
$ 462,913 $ 5,768
Feb 27, 3 PM $ 0.0000675
+0.00%
$ 469,874 $ 5,761
Feb 27, 2 PM $ 0.0000675
+0.00%
$ 469,874 $ 5,761
Feb 27, 1 PM $ 0.0000675
+0.00%
$ 469,874 $ 5,761
Feb 27, 12 PM $ 0.0000675
+0.45%
$ 469,874 $ 5,761
Feb 27, 11 AM $ 0.0000672
+0.30%
$ 467,786 $ 4,202
Feb 27, 10 AM $ 0.000067
-0.89%
$ 466,394 $ 49
Feb 27, 9 AM $ 0.0000676
+0.00%
$ 470,570 $ 43
Feb 27, 8 AM $ 0.0000676
+0.00%
$ 470,570 $ 5,840
Feb 27, 7 AM $ 0.0000676
+1.50%
$ 470,570 $ 5,848
Feb 27, 6 AM $ 0.0000666
+0.60%
$ 463,609 $ 5,846
Feb 27, 5 AM $ 0.0000662
+0.61%
$ 460,825 $ 5,866
Feb 27, 4 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 27, 3 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 27, 2 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 27, 1 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 27, 12 AM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 26, 11 PM $ 0.0000653
+0.00%
$ 454,560 $ 5,863
Feb 26, 10 PM $ 0.0000653
+0.00%
$ 454,560 $ 5,870
Feb 26, 9 PM $ 0.0000653
-0.76%
$ 454,560 $ 5,870