BOBER Token Historical Data

BOBER Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000069
+0.29%
$ 480,316 $ 12,639
Feb 16, 3 PM $ 0.0000688
+0.00%
$ 478,924 $ 12,466
Feb 16, 2 PM $ 0.0000688
+0.00%
$ 478,924 $ 12,466
Feb 16, 1 PM $ 0.0000688
+0.29%
$ 478,924 $ 12,466
Feb 16, 12 PM $ 0.0000686
+0.00%
$ 477,532 $ 12,608
Feb 16, 11 AM $ 0.0000686
+0.00%
$ 477,532 $ 12,809
Feb 16, 10 AM $ 0.0000686
+0.00%
$ 477,532 $ 12,809
Feb 16, 9 AM $ 0.0000686
+2.08%
$ 477,532 $ 7,087
Feb 16, 8 AM $ 0.0000672
-1.47%
$ 467,786 $ 7,209
Feb 16, 7 AM $ 0.0000682
+0.00%
$ 474,747 $ 7,202
Feb 16, 6 AM $ 0.0000682
+0.00%
$ 474,747 $ 7,202
Feb 16, 5 AM $ 0.0000682
+0.00%
$ 474,747 $ 7,387
Feb 16, 4 AM $ 0.0000682
-1.02%
$ 474,747 $ 7,387
Feb 16, 3 AM $ 0.0000689
+0.00%
$ 479,620 $ 7,274
Feb 16, 2 AM $ 0.0000689
+0.00%
$ 479,620 $ 7,274
Feb 16, 1 AM $ 0.0000689
+0.00%
$ 479,620 $ 7,274
Feb 16, 12 AM $ 0.0000689
+0.00%
$ 479,620 $ 7,274
Feb 15, 11 PM $ 0.0000689
-1.57%
$ 479,620 $ 7,284
Feb 15, 10 PM $ 0.00007
-3.05%
$ 487,277 $ 7,856
Feb 15, 9 PM $ 0.0000722
+0.42%
$ 502,592 $ 8,228
Feb 15, 8 PM $ 0.0000719
+4.81%
$ 500,503 $ 2,867
Feb 15, 7 PM $ 0.0000686
-1.86%
$ 477,532 $ 3,048
Feb 15, 6 PM $ 0.0000699
-2.78%
$ 486,581 $ 3,045
Feb 15, 5 PM $ 0.0000719
-0.14%
$ 500,503 $ 3,082
Feb 15, 4 PM $ 0.000072
-0.55%
$ 501,199 $ 3,032
Feb 15, 3 PM $ 0.0000724
+0.00%
$ 503,984 $ 3,031
Feb 15, 2 PM $ 0.0000724
+0.00%
$ 503,984 $ 3,031
Feb 15, 1 PM $ 0.0000724
-0.28%
$ 503,984 $ 3,364
Feb 15, 12 PM $ 0.0000726
-0.82%
$ 505,376 $ 3,168
Feb 15, 11 AM $ 0.0000732
+0.00%
$ 509,553 $ 2,974
Feb 15, 10 AM $ 0.0000732
+0.00%
$ 509,553 $ 8,853
Feb 15, 9 AM $ 0.0000732
+0.27%
$ 509,553 $ 8,853
Feb 15, 8 AM $ 0.000073
+0.00%
$ 508,160 $ 9,167
Feb 15, 7 AM $ 0.000073
+0.00%
$ 508,160 $ 9,667
Feb 15, 6 AM $ 0.000073
-0.54%
$ 508,160 $ 9,696
Feb 15, 5 AM $ 0.0000734
+0.00%
$ 510,945 $ 9,687
Feb 15, 4 AM $ 0.0000734
+0.00%
$ 510,945 $ 9,693
Feb 15, 3 AM $ 0.0000734
+0.00%
$ 510,945 $ 9,701
Feb 15, 2 AM $ 0.0000734
+0.00%
$ 510,945 $ 9,887
Feb 15, 1 AM $ 0.0000734
+0.00%
$ 510,945 $ 10,673
Feb 15, 12 AM $ 0.0000734
+3.82%
$ 510,945 $ 10,803
Feb 14, 11 PM $ 0.0000716
-5.42%
$ 498,415 $ 10,800
Feb 14, 10 PM $ 0.0000757
+3.98%
$ 526,955 $ 9,735
Feb 14, 9 PM $ 0.0000728
+0.00%
$ 506,768 $ 9,131
Feb 14, 8 PM $ 0.0000728
+0.83%
$ 506,768 $ 8,862
Feb 14, 7 PM $ 0.0000722
+0.00%
$ 502,592 $ 8,770
Feb 14, 6 PM $ 0.0000722
+0.70%
$ 502,592 $ 8,770
Feb 14, 5 PM $ 0.0000717
+0.00%
$ 499,111 $ 8,670
Feb 14, 4 PM $ 0.0000717
+0.00%
$ 499,111 $ 8,670
Feb 14, 3 PM $ 0.0000717
+0.00%
$ 499,111 $ 8,674