BOBER Token Historical Data

BOBER Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000717
+0.00%
$ 499,111 $ 8,674
Feb 14, 2 PM $ 0.0000717
+0.14%
$ 499,111 $ 8,738
Feb 14, 1 PM $ 0.0000729
+0.00%
$ 507,464 $ 14,198
Feb 14, 12 PM $ 0.0000729
+2.68%
$ 507,464 $ 14,198
Feb 14, 11 AM $ 0.000071
-0.14%
$ 494,238 $ 14,180
Feb 14, 10 AM $ 0.0000711
+0.00%
$ 494,934 $ 8,301
Feb 14, 9 AM $ 0.0000711
+2.75%
$ 494,934 $ 8,301
Feb 14, 8 AM $ 0.0000692
+0.87%
$ 481,708 $ 7,849
Feb 14, 7 AM $ 0.0000686
+7.36%
$ 477,532 $ 7,352
Feb 14, 6 AM $ 0.0000639
+1.27%
$ 444,814 $ 7,337
Feb 14, 3 AM $ 0.0000606
-5.16%
$ 421,843 $ 7,218
Feb 14, 2 AM $ 0.0000661
-4.20%
$ 460,129 $ 7,182
Feb 14, 1 AM $ 0.000069
+0.58%
$ 480,316 $ 6,401
Feb 14, 12 AM $ 0.0000686
+1.33%
$ 477,532 $ 6,271
Feb 13, 11 PM $ 0.0000677
+3.52%
$ 471,267 $ 6,414
Feb 13, 10 PM $ 0.0000654
+1.08%
$ 455,256 $ 6,493
Feb 13, 9 PM $ 0.0000647
+1.57%
$ 450,383 $ 6,502
Feb 13, 8 PM $ 0.0000631
+1.12%
$ 439,246 $ 6,491
Feb 13, 7 PM $ 0.0000624
+0.00%
$ 434,373 $ 6,444
Feb 13, 6 PM $ 0.0000624
+0.00%
$ 434,373 $ 6,863
Feb 13, 5 PM $ 0.0000624
+0.00%
$ 434,373 $ 6,974
Feb 13, 4 PM $ 0.0000624
+0.97%
$ 434,373 $ 7,110
Feb 13, 3 PM $ 0.0000618
+0.32%
$ 430,196 $ 7,106
Feb 13, 2 PM $ 0.0000612
+0.49%
$ 426,019 $ 6,988
Feb 13, 1 PM $ 0.0000609
+0.00%
$ 423,931 $ 1,251
Feb 13, 12 PM $ 0.0000609
+0.00%
$ 423,931 $ 1,354
Feb 13, 11 AM $ 0.0000609
+0.00%
$ 423,931 $ 1,357
Feb 13, 10 AM $ 0.0000609
+0.00%
$ 423,931 $ 1,427
Feb 13, 9 AM $ 0.0000609
+1.16%
$ 423,931 $ 1,431
Feb 13, 8 AM $ 0.0000602
-1.15%
$ 419,058 $ 3,508
Feb 13, 7 AM $ 0.0000609
+8.75%
$ 423,931 $ 6,634
Feb 13, 6 AM $ 0.000056
+0.00%
$ 389,822 $ 6,620
Feb 13, 5 AM $ 0.0000611
+0.00%
$ 425,323 $ 6,459
Feb 13, 4 AM $ 0.0000611
+0.00%
$ 425,323 $ 6,459
Feb 13, 3 AM $ 0.0000611
+0.00%
$ 425,323 $ 6,459
Feb 13, 2 AM $ 0.0000611
-0.81%
$ 425,323 $ 6,459
Feb 13, 1 AM $ 0.0000616
+0.00%
$ 428,804 $ 6,394
Feb 13, 12 AM $ 0.0000616
-0.65%
$ 428,804 $ 6,394
Feb 12, 11 PM $ 0.000062
+0.16%
$ 431,588 $ 6,245
Feb 12, 10 PM $ 0.0000619
+0.00%
$ 430,892 $ 6,152
Feb 12, 9 PM $ 0.0000619
+0.00%
$ 430,892 $ 6,112
Feb 12, 8 PM $ 0.0000619
-0.48%
$ 430,892 $ 6,112
Feb 12, 7 PM $ 0.000062
-1.12%
$ 423,931 $ 6,054
Feb 12, 6 PM $ 0.0000627
-0.16%
$ 436,461 $ 5,641
Feb 12, 5 PM $ 0.0000628
+0.32%
$ 437,157 $ 9,033
Feb 12, 4 PM $ 0.0000626
+0.00%
$ 435,765 $ 9,954
Feb 12, 3 PM $ 0.0000626
+0.32%
$ 435,765 $ 9,954
Feb 12, 2 PM $ 0.0000624
+0.00%
$ 434,373 $ 10,550
Feb 12, 1 PM $ 0.0000624
+0.65%
$ 434,373 $ 10,876
Feb 12, 12 PM $ 0.000062
-0.32%
$ 431,588 $ 10,773