BOBER Token Historical Data

BOBER Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000062
-0.32%
$ 431,588 $ 10,773
Feb 12, 11 AM $ 0.0000622
+0.00%
$ 432,981 $ 10,855
Feb 12, 10 AM $ 0.0000622
+0.16%
$ 432,981 $ 11,897
Feb 12, 9 AM $ 0.0000621
+1.31%
$ 432,284 $ 11,903
Feb 12, 8 AM $ 0.0000613
+0.33%
$ 426,716 $ 9,824
Feb 12, 7 AM $ 0.0000611
+0.33%
$ 425,323 $ 7,682
Feb 12, 6 AM $ 0.0000609
+0.00%
$ 423,931 $ 7,681
Feb 12, 5 AM $ 0.0000609
+0.00%
$ 423,931 $ 7,681
Feb 12, 4 AM $ 0.0000609
+0.00%
$ 423,931 $ 7,686
Feb 12, 3 AM $ 0.0000609
+0.00%
$ 423,931 $ 7,686
Feb 12, 2 AM $ 0.0000609
+0.00%
$ 423,931 $ 7,686
Feb 12, 1 AM $ 0.0000609
+0.00%
$ 423,931 $ 7,686
Feb 12, 12 AM $ 0.0000609
+0.00%
$ 423,931 $ 8,196
Feb 11, 11 PM $ 0.0000609
+0.00%
$ 423,931 $ 8,746
Feb 11, 10 PM $ 0.0000609
+0.50%
$ 423,931 $ 8,746
Feb 11, 9 PM $ 0.0000606
+0.00%
$ 421,843 $ 8,744
Feb 11, 8 PM $ 0.0000606
+0.00%
$ 421,843 $ 8,744
Feb 11, 7 PM $ 0.0000606
+0.66%
$ 421,843 $ 8,744
Feb 11, 6 PM $ 0.0000602
-0.50%
$ 419,058 $ 8,743
Feb 11, 5 PM $ 0.0000605
+0.00%
$ 421,147 $ 5,240
Feb 11, 4 PM $ 0.0000605
+0.00%
$ 421,147 $ 4,188
Feb 11, 3 PM $ 0.0000605
-0.17%
$ 421,147 $ 4,188
Feb 11, 2 PM $ 0.0000607
+0.33%
$ 422,539 $ 3,772
Feb 11, 1 PM $ 0.0000605
+0.00%
$ 421,147 $ 3,299
Feb 11, 12 PM $ 0.0000605
+0.33%
$ 421,147 $ 3,347
Feb 11, 11 AM $ 0.0000603
+0.17%
$ 419,754 $ 3,263
Feb 11, 10 AM $ 0.0000602
+1.18%
$ 419,058 $ 2,151
Feb 11, 9 AM $ 0.0000595
+0.00%
$ 414,186 $ 2,140
Feb 11, 8 AM $ 0.0000595
-2.46%
$ 414,186 $ 8,191
Feb 11, 7 AM $ 0.0000611
+0.00%
$ 425,323 $ 10,085
Feb 11, 6 AM $ 0.0000611
+0.00%
$ 425,323 $ 12,212
Feb 11, 5 AM $ 0.0000611
+1.16%
$ 425,323 $ 12,212
Feb 11, 4 AM $ 0.0000604
+0.00%
$ 420,451 $ 12,206
Feb 11, 3 AM $ 0.0000604
+0.00%
$ 420,451 $ 12,206
Feb 11, 2 AM $ 0.0000604
+0.00%
$ 420,451 $ 12,206
Feb 11, 1 AM $ 0.0000604
+0.00%
$ 420,451 $ 12,206
Feb 11, 12 AM $ 0.0000608
+0.33%
$ 423,235 $ 11,179
Feb 10, 11 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,147
Feb 10, 10 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,147
Feb 10, 9 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,148
Feb 10, 8 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,468
Feb 10, 7 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,492
Feb 10, 6 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,492
Feb 10, 5 PM $ 0.0000606
-0.33%
$ 421,843 $ 11,509
Feb 10, 4 PM $ 0.0000608
+0.00%
$ 423,235 $ 11,641
Feb 10, 3 PM $ 0.0000608
-0.16%
$ 423,235 $ 11,641
Feb 10, 2 PM $ 0.0000607
+0.00%
$ 422,539 $ 11,634
Feb 10, 1 PM $ 0.0000607
+0.00%
$ 422,539 $ 11,609
Feb 10, 12 PM $ 0.0000607
-1.94%
$ 430,892 $ 11,562
Feb 10, 11 AM $ 0.0000619
+0.00%
$ 430,892 $ 11,561