BOBER Token Historical Data

BOBER Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000619
+0.00%
$ 430,892 $ 11,561
Feb 10, 10 AM $ 0.0000619
+0.00%
$ 430,892 $ 19,294
Feb 10, 9 AM $ 0.0000619
+7.28%
$ 430,892 $ 19,331
Feb 10, 8 AM $ 0.0000596
-1.00%
$ 414,882 $ 13,586
Feb 10, 7 AM $ 0.0000642
+2.39%
$ 446,903 $ 10,712
Feb 10, 6 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,600
Feb 10, 5 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,603
Feb 10, 4 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,609
Feb 10, 3 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,637
Feb 10, 2 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,665
Feb 10, 1 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,665
Feb 10, 12 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,665
Feb 9, 11 PM $ 0.0000627
+0.00%
$ 436,461 $ 8,665
Feb 9, 10 PM $ 0.0000627
+1.13%
$ 436,461 $ 8,672
Feb 9, 9 PM $ 0.000062
-8.28%
$ 431,588 $ 9,278
Feb 9, 8 PM $ 0.0000676
+1.35%
$ 470,570 $ 9,022
Feb 9, 7 PM $ 0.0000667
+0.00%
$ 464,305 $ 9,060
Feb 9, 6 PM $ 0.0000667
+0.00%
$ 464,305 $ 9,072
Feb 9, 5 PM $ 0.0000667
+6.21%
$ 464,305 $ 9,087
Feb 9, 4 PM $ 0.0000628
+0.00%
$ 437,157 $ 9,320
Feb 9, 3 PM $ 0.0000628
+1.13%
$ 437,157 $ 15,797
Feb 9, 2 PM $ 0.0000621
+0.00%
$ 432,284 $ 15,936
Feb 9, 1 PM $ 0.0000621
+0.00%
$ 432,284 $ 16,080
Feb 9, 12 PM $ 0.0000621
+0.00%
$ 432,284 $ 16,182
Feb 9, 11 AM $ 0.0000621
+0.49%
$ 432,284 $ 16,291
Feb 9, 10 AM $ 0.0000618
-0.16%
$ 430,196 $ 8,559
Feb 9, 9 AM $ 0.0000619
-2.06%
$ 430,892 $ 8,719
Feb 9, 8 AM $ 0.0000632
+0.00%
$ 439,942 $ 15,840
Feb 9, 7 AM $ 0.0000606
+0.00%
$ 421,843 $ 16,024
Feb 9, 6 AM $ 0.0000606
+0.66%
$ 421,843 $ 16,665
Feb 9, 5 AM $ 0.0000602
-1.95%
$ 419,058 $ 17,029
Feb 9, 4 AM $ 0.0000614
-1.44%
$ 427,412 $ 25,427
Feb 9, 3 AM $ 0.0000623
-0.16%
$ 433,677 $ 26,874
Feb 9, 2 AM $ 0.0000624
+0.00%
$ 434,373 $ 28,605
Feb 9, 1 AM $ 0.0000624
+0.00%
$ 434,373 $ 28,772
Feb 9, 12 AM $ 0.0000624
+0.00%
$ 434,373 $ 28,772
Feb 8, 11 PM $ 0.0000624
-2.35%
$ 434,373 $ 28,772
Feb 8, 10 PM $ 0.0000639
+3.23%
$ 444,814 $ 28,765
Feb 8, 9 PM $ 0.0000619
-1.90%
$ 430,892 $ 38,743
Feb 8, 8 PM $ 0.0000631
-0.32%
$ 439,246 $ 47,504
Feb 8, 7 PM $ 0.0000633
+0.16%
$ 440,638 $ 47,443
Feb 8, 6 PM $ 0.0000632
+1.28%
$ 439,942 $ 47,437
Feb 8, 5 PM $ 0.0000624
-2.95%
$ 434,373 $ 47,425
Feb 8, 4 PM $ 0.0000635
-0.78%
$ 442,030 $ 47,056
Feb 8, 3 PM $ 0.000064
-0.47%
$ 445,511 $ 40,583
Feb 8, 2 PM $ 0.0000643
-0.62%
$ 447,599 $ 40,441
Feb 8, 1 PM $ 0.0000647
+1.09%
$ 450,383 $ 40,302
Feb 8, 12 PM $ 0.000064
+0.00%
$ 445,511 $ 41,035
Feb 8, 11 AM $ 0.000064
+0.63%
$ 445,511 $ 41,398
Feb 8, 10 AM $ 0.0000636
-0.47%
$ 442,726 $ 41,397