BOBER Token Historical Data

BOBER Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000636
-0.47%
$ 442,726 $ 41,397
Feb 8, 9 AM $ 0.0000639
+3.90%
$ 444,814 $ 41,201
Feb 8, 8 AM $ 0.0000615
+0.33%
$ 428,108 $ 34,887
Feb 8, 7 AM $ 0.0000613
+6.24%
$ 426,716 $ 46,628
Feb 8, 6 AM $ 0.0000578
-7.81%
$ 402,352 $ 47,385
Feb 8, 5 AM $ 0.0000627
+11.37%
$ 436,461 $ 56,853
Feb 8, 4 AM $ 0.0000563
-4.09%
$ 391,910 $ 48,450
Feb 8, 3 AM $ 0.0000587
-9.83%
$ 408,617 $ 46,974
Feb 8, 2 AM $ 0.0000616
-1.44%
$ 428,804 $ 45,335
Feb 8, 1 AM $ 0.0000625
+0.00%
$ 435,069 $ 45,049
Feb 8, 12 AM $ 0.0000625
+0.00%
$ 435,069 $ 45,049
Feb 7, 11 PM $ 0.0000625
+0.00%
$ 435,069 $ 45,054
Feb 7, 10 PM $ 0.0000625
+2.80%
$ 435,069 $ 45,059
Feb 7, 9 PM $ 0.0000616
+1.82%
$ 428,804 $ 34,601
Feb 7, 8 PM $ 0.0000605
+0.00%
$ 421,147 $ 25,781
Feb 7, 7 PM $ 0.0000605
+1.00%
$ 421,147 $ 25,780
Feb 7, 6 PM $ 0.0000599
+1.87%
$ 416,970 $ 25,808
Feb 7, 5 PM $ 0.0000588
+0.68%
$ 409,313 $ 25,832
Feb 7, 4 PM $ 0.0000584
+0.52%
$ 406,528 $ 29,741
Feb 7, 3 PM $ 0.0000581
+0.17%
$ 404,440 $ 32,991
Feb 7, 2 PM $ 0.000058
-1.19%
$ 403,744 $ 33,169
Feb 7, 1 PM $ 0.0000587
+3.53%
$ 408,617 $ 33,450
Feb 7, 12 PM $ 0.0000563
+0.54%
$ 391,910 $ 32,717
Feb 7, 11 AM $ 0.000056
+0.00%
$ 389,822 $ 32,202
Feb 7, 10 AM $ 0.000056
+0.36%
$ 389,822 $ 32,220
Feb 7, 9 AM $ 0.0000558
-0.89%
$ 388,429 $ 39,094
Feb 7, 8 AM $ 0.0000563
+0.54%
$ 391,910 $ 39,210
Feb 7, 7 AM $ 0.0000563
+0.90%
$ 391,910 $ 26,362
Feb 7, 6 AM $ 0.0000558
-0.36%
$ 388,429 $ 25,265
Feb 7, 5 AM $ 0.000056
+0.00%
$ 389,822 $ 15,081
Feb 7, 4 AM $ 0.000056
+0.00%
$ 389,822 $ 15,151
Feb 7, 3 AM $ 0.000056
+0.00%
$ 389,822 $ 15,222
Feb 7, 2 AM $ 0.000056
+0.00%
$ 389,822 $ 15,227
Feb 7, 1 AM $ 0.000056
+0.00%
$ 389,822 $ 15,308
Feb 7, 12 AM $ 0.000056
-1.23%
$ 389,822 $ 15,349
Feb 6, 11 PM $ 0.0000567
+0.71%
$ 394,694 $ 15,386
Feb 6, 10 PM $ 0.0000563
-2.09%
$ 391,910 $ 15,383
Feb 6, 9 PM $ 0.0000575
+0.00%
$ 400,263 $ 15,255
Feb 6, 8 PM $ 0.0000575
+0.00%
$ 400,263 $ 15,394
Feb 6, 7 PM $ 0.0000575
+0.00%
$ 400,263 $ 15,624
Feb 6, 6 PM $ 0.0000577
+0.00%
$ 403,048 $ 15,693
Feb 6, 5 PM $ 0.0000569
+3.27%
$ 396,087 $ 15,773
Feb 6, 4 PM $ 0.0000548
+2.62%
$ 380,076 $ 12,087
Feb 6, 3 PM $ 0.0000534
+2.30%
$ 371,723 $ 8,758
Feb 6, 2 PM $ 0.0000522
+0.58%
$ 363,370 $ 8,923
Feb 6, 1 PM $ 0.0000519
-1.14%
$ 361,281 $ 8,670
Feb 6, 12 PM $ 0.0000525
+0.19%
$ 365,458 $ 8,647
Feb 6, 11 AM $ 0.0000524
+1.55%
$ 364,762 $ 8,685
Feb 6, 10 AM $ 0.0000516
+1.78%
$ 359,193 $ 8,868
Feb 6, 9 AM $ 0.0000503
-2.33%
$ 348,055 $ 2,068