BOBER Token Historical Data

BOBER Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000516
+1.78%
$ 359,193 $ 8,868
Feb 6, 9 AM $ 0.0000503
-2.33%
$ 348,055 $ 2,068
Feb 6, 8 AM $ 0.0000513
-0.58%
$ 357,105 $ 8,437
Feb 6, 7 AM $ 0.0000516
-0.96%
$ 359,193 $ 8,365
Feb 6, 6 AM $ 0.0000521
+1.36%
$ 362,673 $ 8,396
Feb 6, 5 AM $ 0.000051
+1.19%
$ 355,016 $ 8,502
Feb 6, 4 AM $ 0.0000503
-0.59%
$ 350,143 $ 8,539
Feb 6, 3 AM $ 0.0000506
-0.78%
$ 352,232 $ 8,600
Feb 6, 2 AM $ 0.000051
+1.19%
$ 355,016 $ 8,705
Feb 6, 1 AM $ 0.0000504
+0.80%
$ 350,840 $ 8,764
Feb 6, 12 AM $ 0.00005
-1.19%
$ 348,055 $ 8,736
Feb 5, 11 PM $ 0.0000506
+1.00%
$ 352,232 $ 8,694
Feb 5, 10 PM $ 0.0000501
+0.20%
$ 348,751 $ 8,961
Feb 5, 9 PM $ 0.0000498
+1.43%
$ 346,663 $ 9,323
Feb 5, 8 PM $ 0.0000498
-2.92%
$ 346,663 $ 9,209
Feb 5, 7 PM $ 0.0000513
+0.20%
$ 357,105 $ 9,002
Feb 5, 6 PM $ 0.0000512
-4.66%
$ 356,408 $ 8,997
Feb 5, 5 PM $ 0.0000537
+0.56%
$ 373,811 $ 8,798
Feb 5, 4 PM $ 0.0000534
-4.30%
$ 371,723 $ 8,787
Feb 5, 3 PM $ 0.0000558
+0.00%
$ 388,429 $ 8,920
Feb 5, 2 PM $ 0.0000553
-0.18%
$ 384,949 $ 8,700
Feb 5, 1 PM $ 0.0000554
+0.00%
$ 385,645 $ 8,945
Feb 5, 12 PM $ 0.0000554
-0.54%
$ 385,645 $ 9,010
Feb 5, 11 AM $ 0.0000557
-2.79%
$ 387,733 $ 9,108
Feb 5, 10 AM $ 0.0000573
+0.00%
$ 398,871 $ 9,140
Feb 5, 9 AM $ 0.0000573
+1.24%
$ 397,479 $ 9,174
Feb 5, 8 AM $ 0.0000566
+0.00%
$ 393,998 $ 2,829
Feb 5, 7 AM $ 0.0000566
+0.00%
$ 393,998 $ 11,943
Feb 5, 6 AM $ 0.0000566
-0.35%
$ 393,998 $ 13,604
Feb 5, 5 AM $ 0.0000568
-0.70%
$ 395,391 $ 13,578
Feb 5, 4 AM $ 0.0000573
+0.00%
$ 398,871 $ 13,597
Feb 5, 3 AM $ 0.0000573
-0.87%
$ 398,871 $ 13,520
Feb 5, 2 AM $ 0.0000578
-1.03%
$ 402,352 $ 13,537
Feb 5, 1 AM $ 0.0000582
+0.34%
$ 405,136 $ 13,590
Feb 5, 12 AM $ 0.000058
+0.00%
$ 403,744 $ 13,691
Feb 4, 11 PM $ 0.000058
-3.17%
$ 403,744 $ 13,729
Feb 4, 10 PM $ 0.000059
-2.16%
$ 410,705 $ 13,497
Feb 4, 9 PM $ 0.0000603
+0.00%
$ 419,754 $ 13,143
Feb 4, 8 PM $ 0.0000603
+0.00%
$ 419,754 $ 13,708
Feb 4, 7 PM $ 0.0000603
+2.55%
$ 419,754 $ 14,087
Feb 4, 6 PM $ 0.0000588
-0.51%
$ 409,313 $ 14,719
Feb 4, 5 PM $ 0.0000591
-0.34%
$ 411,401 $ 14,676
Feb 4, 4 PM $ 0.0000593
-1.50%
$ 413,489 $ 14,696
Feb 4, 3 PM $ 0.0000602
-1.31%
$ 419,058 $ 14,566
Feb 4, 2 PM $ 0.000061
-0.49%
$ 424,627 $ 14,443
Feb 4, 1 PM $ 0.0000621
+0.00%
$ 432,284 $ 14,178
Feb 4, 12 PM $ 0.0000622
+0.00%
$ 432,981 $ 14,140
Feb 4, 11 AM $ 0.0000622
-0.80%
$ 432,981 $ 14,003
Feb 4, 10 AM $ 0.0000627
+0.32%
$ 436,461 $ 13,817
Feb 4, 9 AM $ 0.0000625
+0.64%
$ 435,069 $ 13,759