BOBER Token Historical Data

BOBER Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000625
+0.64%
$ 435,069 $ 13,759
Feb 4, 8 AM $ 0.0000621
-0.80%
$ 432,284 $ 13,641
Feb 4, 7 AM $ 0.0000626
+0.81%
$ 435,765 $ 4,546
Feb 4, 6 AM $ 0.0000621
-0.48%
$ 432,284 $ 10,096
Feb 4, 5 AM $ 0.0000624
+0.32%
$ 434,373 $ 10,028
Feb 4, 4 AM $ 0.0000624
+0.48%
$ 434,373 $ 9,914
Feb 4, 3 AM $ 0.0000624
+0.32%
$ 434,373 $ 9,932
Feb 4, 2 AM $ 0.0000621
-0.16%
$ 432,284 $ 9,808
Feb 4, 1 AM $ 0.0000622
+1.14%
$ 432,981 $ 9,644
Feb 4, 12 AM $ 0.0000615
+0.33%
$ 428,108 $ 9,618
Feb 3, 11 PM $ 0.0000613
-2.39%
$ 426,716 $ 9,577
Feb 3, 10 PM $ 0.0000628
-0.48%
$ 437,157 $ 9,541
Feb 3, 9 PM $ 0.0000631
+10.12%
$ 437,157 $ 9,532
Feb 3, 8 PM $ 0.0000573
+0.00%
$ 398,871 $ 8,943
Feb 3, 7 PM $ 0.0000573
+0.70%
$ 398,871 $ 8,622
Feb 3, 6 PM $ 0.0000569
-3.23%
$ 396,087 $ 7,925
Feb 3, 5 PM $ 0.0000588
-1.34%
$ 409,313 $ 7,909
Feb 3, 4 PM $ 0.0000596
-1.97%
$ 414,882 $ 7,891
Feb 3, 3 PM $ 0.0000608
+0.00%
$ 423,235 $ 7,875
Feb 3, 2 PM $ 0.0000608
+0.33%
$ 423,235 $ 7,905
Feb 3, 1 PM $ 0.0000606
+1.51%
$ 421,843 $ 7,887
Feb 3, 12 PM $ 0.0000597
+0.17%
$ 415,578 $ 7,854
Feb 3, 11 AM $ 0.0000596
+0.51%
$ 415,578 $ 7,845
Feb 3, 10 AM $ 0.0000593
-1.66%
$ 412,793 $ 7,815
Feb 3, 9 AM $ 0.0000603
-0.50%
$ 419,754 $ 7,745
Feb 3, 8 AM $ 0.0000606
+1.17%
$ 421,843 $ 7,729
Feb 3, 7 AM $ 0.0000599
+1.01%
$ 416,970 $ 7,713
Feb 3, 6 AM $ 0.0000593
-0.34%
$ 412,793 $ 8,582
Feb 3, 5 AM $ 0.0000595
+0.17%
$ 414,186 $ 8,554
Feb 3, 4 AM $ 0.0000594
+0.00%
$ 413,489 $ 8,538
Feb 3, 3 AM $ 0.0000594
+0.00%
$ 413,489 $ 8,475
Feb 3, 2 AM $ 0.0000594
-1.16%
$ 413,489 $ 8,475
Feb 3, 1 AM $ 0.0000601
+0.33%
$ 418,362 $ 8,511
Feb 3, 12 AM $ 0.0000599
+0.00%
$ 416,970 $ 8,461
Feb 2, 11 PM $ 0.0000599
-0.50%
$ 416,970 $ 8,461
Feb 2, 10 PM $ 0.0000602
+0.00%
$ 419,058 $ 8,460
Feb 2, 9 PM $ 0.0000602
+0.67%
$ 419,058 $ 8,511
Feb 2, 8 PM $ 0.0000598
-1.32%
$ 416,274 $ 8,508
Feb 2, 7 PM $ 0.0000606
-0.16%
$ 421,843 $ 8,433
Feb 2, 6 PM $ 0.0000607
+0.00%
$ 422,539 $ 8,629
Feb 2, 5 PM $ 0.0000607
+0.66%
$ 422,539 $ 8,640
Feb 2, 4 PM $ 0.0000603
+1.86%
$ 419,754 $ 8,641
Feb 2, 3 PM $ 0.0000592
+1.02%
$ 412,097 $ 8,638
Feb 2, 2 PM $ 0.0000587
+0.00%
$ 408,617 $ 8,669
Feb 2, 1 PM $ 0.0000587
+0.17%
$ 408,617 $ 8,669
Feb 2, 12 PM $ 0.0000586
+0.00%
$ 407,921 $ 8,662
Feb 2, 11 AM $ 0.0000586
+0.00%
$ 407,921 $ 8,662
Feb 2, 10 AM $ 0.0000586
+1.21%
$ 407,921 $ 8,716
Feb 2, 9 AM $ 0.0000579
+0.70%
$ 403,048 $ 8,712
Feb 2, 8 AM $ 0.0000575
-0.69%
$ 400,263 $ 19,314