Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reecore Historical Data

REEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.00138
-0.20%
$-- $0
May 14, 2023 $0.00139
-0.12%
$-- $0
Mar 7, 2023 $0.0014
+1.56%
$-- $5
Mar 6, 2023 $0.00138
+2.67%
$-- $11
Mar 4, 2023 $0.00142
-3.23%
$-- $1
Mar 3, 2023 $0.00146
-25.22%
$-- $1
Mar 2, 2023 $0.00195
+4.15%
$-- $5
Feb 9, 2023 $0.00204
-1.27%
$-- $1
Feb 8, 2023 $0.00207
-1.35%
$-- $1
Dec 6, 2022 $0.0753
+0.35%
$-- $0.1
Dec 5, 2022 $0.076
-92.77%
$-- $0.1
Dec 4, 2022 $1.05
-28.12%
$-- $1
Dec 3, 2022 $1.47
-15.42%
$-- $80
Oct 30, 2022 $0.00251
-9.63%
$-- $0
Oct 29, 2022 $0.00338
+23.19%
$-- $0
Oct 26, 2022 $0.0348
+22.08%
$-- $3
Oct 25, 2022 $0.0204
+1.55K%
$-- $2
Aug 1, 2022 $0.00428
-3.64%
$-- $0.1
Jul 31, 2022 $0.00445
+38.81%
$-- $0
Jul 30, 2022 $0.0032
+10.00%
$-- $0
Jul 27, 2022 $0.00327
-50.04%
$-- $0
Jul 26, 2022 $0.00653
+87.64%
$-- $2
Jul 25, 2022 $0.00351
-4.75%
$-- $0.001
Jul 1, 2022 $0.00043
-1.25%
$-- $1
Jun 30, 2022 $0.000436
+3.47%
$-- $1
Jun 28, 2022 $0.00021
+1.13%
$-- $0
Jun 27, 2022 $0.000207
-1.42%
$-- $7
Jun 26, 2022 $0.000211
-1.93%
$-- $0
Jun 22, 2022 $0.000575
-0.85%
$-- $0.01
Jun 21, 2022 $0.000581
-3.20%
$-- $0.01
Jun 20, 2022 $0.0006
-63.25%
$-- $2
Jun 16, 2022 $0.00114
-0.54%
$-- $0.001
Jun 15, 2022 $0.00115
+298.32%
$-- $0.001
Jun 14, 2022 $0.000289
+28.76%
$-- $0
Jun 13, 2022 $0.000225
-15.69%
$-- $0.01
Jun 12, 2022 $0.000268
-5.83%
$-- $0
Jun 11, 2022 $0.000284
-91.90%
$-- $0
Jun 10, 2022 $0.0035
+307.28%
$-- $0
Jun 9, 2022 $0.00086
+184.47%
$-- $1
Jun 8, 2022 $0.000302
-2.93%
$-- $1
Jun 7, 2022 $0.000312
-0.55%
$-- $0
Jun 6, 2022 $0.000314
+4.82%
$-- $0
Jun 5, 2022 $0.000299
+0.08%
$-- $9
Jun 4, 2022 $0.000297
-0.01%
$-- $3
Jun 3, 2022 $0.000297
-2.39%
$-- $3
Jun 2, 2022 $0.000305
-14.77%
$-- $7
Jun 1, 2022 $0.000358
+0.45%
$-- $1
May 29, 2022 $0.000322
+0.73%
$-- $0
May 28, 2022 $0.00032
+11.61%
$-- $3
May 27, 2022 $0.000286
-2.27%
$-- $0
Download