Reecore Historical Data

REEX
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00138
-0.20%
$-- $0
May 14, 2023 $0.00139
-0.12%
$-- $0
Mar 7, 2023 $0.0014
+1.56%
$-- $5
Mar 6, 2023 $0.00138
+2.67%
$-- $11
Mar 4, 2023 $0.00142
-3.23%
$-- $1
Mar 3, 2023 $0.00146
-25.22%
$-- $1
Mar 2, 2023 $0.00195
+4.15%
$-- $5
Feb 9, 2023 $0.00204
-1.27%
$-- $1
Feb 8, 2023 $0.00207
-1.35%
$-- $1
Dec 6, 2022 $0.0753
+0.35%
$-- $0.1
Dec 5, 2022 $0.076
-92.77%
$-- $0.1
Dec 4, 2022 $1.05
-28.12%
$-- $1
Dec 3, 2022 $1.47
-15.42%
$-- $80
Oct 30, 2022 $0.00251
-9.63%
$-- $0
Oct 29, 2022 $0.00338
+23.19%
$-- $0
Oct 26, 2022 $0.0348
+22.08%
$-- $3
Oct 25, 2022 $0.0204
+1.55K%
$-- $2
Aug 1, 2022 $0.00428
-3.64%
$-- $0.1
Jul 31, 2022 $0.00445
+38.81%
$-- $0
Jul 30, 2022 $0.0032
+10.00%
$-- $0
Jul 27, 2022 $0.00327
-50.04%
$-- $0
Jul 26, 2022 $0.00653
+87.64%
$-- $2
Jul 25, 2022 $0.00351
-4.75%
$-- $0.001
Jul 1, 2022 $0.00043
-1.25%
$-- $1
Jun 30, 2022 $0.000436
+3.47%
$-- $1
Jun 28, 2022 $0.00021
+1.13%
$-- $0
Jun 27, 2022 $0.000207
-1.42%
$-- $7
Jun 26, 2022 $0.000211
-1.93%
$-- $0
Jun 22, 2022 $0.000575
-0.85%
$-- $0.01
Jun 21, 2022 $0.000581
-3.20%
$-- $0.01
Jun 20, 2022 $0.0006
-63.25%
$-- $2
Jun 16, 2022 $0.00114
-0.54%
$-- $0.001
Jun 15, 2022 $0.00115
+298.32%
$-- $0.001
Jun 14, 2022 $0.000289
+28.76%
$-- $0
Jun 13, 2022 $0.000225
-15.69%
$-- $0.01
Jun 12, 2022 $0.000268
-5.83%
$-- $0
Jun 11, 2022 $0.000284
-91.90%
$-- $0
Jun 10, 2022 $0.0035
+307.28%
$-- $0
Jun 9, 2022 $0.00086
+184.47%
$-- $1
Jun 8, 2022 $0.000302
-2.93%
$-- $1
Jun 7, 2022 $0.000312
-0.55%
$-- $0
Jun 6, 2022 $0.000314
+4.82%
$-- $0
Jun 5, 2022 $0.000299
+0.08%
$-- $9
Jun 4, 2022 $0.000297
-0.01%
$-- $3
Jun 3, 2022 $0.000297
-2.39%
$-- $3
Jun 2, 2022 $0.000305
-14.77%
$-- $7
Jun 1, 2022 $0.000358
+0.45%
$-- $1
May 29, 2022 $0.000322
+0.73%
$-- $0
May 28, 2022 $0.00032
+11.61%
$-- $3
May 27, 2022 $0.000286
-2.27%
$-- $0
Download