Reecore Historical Data

REEX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.000293
-1.00%
$ -- $ 5
May 25, 2022 $ 0.000296
-0.32%
$ -- $ 5
May 24, 2022 $ 0.000297
+1.80%
$ -- $ 0
May 23, 2022 $ 0.000292
-3.77%
$ -- $ 0.001
May 22, 2022 $ 0.000303
+2.99%
$ -- $ 0.001
May 21, 2022 $ 0.000295
+0.95%
$ -- $ 0
May 20, 2022 $ 0.000292
-3.64%
$ -- $ 0
May 19, 2022 $ 0.000303
+5.35%
$ -- $ 6
May 18, 2022 $ 0.000287
-50.37%
$ -- $ 4
May 17, 2022 $ 0.000302
+1.12%
$ -- $ 4
May 16, 2022 $ 0.000299
-49.67%
$ -- $ 3
May 15, 2022 $ 0.000595
+97.93%
$ -- $ 16
May 14, 2022 $ 0.000565
+1.54%
$ -- $ 0
May 13, 2022 $ 0.000557
+37.07%
$ -- $ 0
May 12, 2022 $ 0.000407
+3.75%
$ -- $ 3
May 10, 2022 $ 0.000613
+6.18%
$ -- $ 0
May 9, 2022 $ 0.000576
-0.45%
$ -- $ 0
May 8, 2022 $ 0.00058
-3.82%
$ -- $ 0
May 7, 2022 $ 0.000603
-1.01%
$ -- $ 0.01
May 6, 2022 $ 0.00672
-1.21%
$ -- $ 0
May 5, 2022 $ 0.00679
+510.21%
$ -- $ 0
May 4, 2022 $ 0.00111
+2.17%
$ -- $ 0
May 3, 2022 $ 0.00107
-0.86%
$ -- $ 1
May 2, 2022 $ 0.00108
-0.57%
$ -- $ 1
May 1, 2022 $ 0.00106
+0.72%
$ -- $ 0
Apr 30, 2022 $ 0.00106
-2.48%
$ -- $ 0
Apr 29, 2022 $ 0.00105
-2.10%
$ -- $ 6
Apr 28, 2022 $ 0.00108
+1.53%
$ -- $ 6
Apr 27, 2022 $ 0.00106
+0.15%
$ -- $ 0.1
Apr 26, 2022 $ 0.000961
-5.14%
$ -- $ 0
Apr 25, 2022 $ 0.00101
-3.97%
$ -- $ 0.01
Apr 24, 2022 $ 0.00107
+0.65%
$ -- $ 1
Apr 23, 2022 $ 0.00107
+106.34%
$ -- $ 3
Apr 22, 2022 $ 0.000517
-92.68%
$ -- $ 6
Apr 21, 2022 $ 0.00707
-36.27%
$ -- $ 8
Apr 18, 2022 $ 0.000553
-0.56%
$ -- $ 0
Apr 17, 2022 $ 0.000558
-31.09%
$ -- $ 0
Apr 16, 2022 $ 0.000809
-41.32%
$ -- $ 14
Apr 15, 2022 $ 0.00138
-39.08%
$ -- $ 14
Apr 14, 2022 $ 0.00227
+57.38%
$ -- $ 0.01
Apr 13, 2022 $ 0.00144
+5.67%
$ -- $ 0
Apr 12, 2022 $ 0.00137
-1.84%
$ -- $ 0.01
Apr 11, 2022 $ 0.00139
+26.29%
$ -- $ 0.1
Apr 10, 2022 $ 0.0011
-11.35%
$ -- $ 2
Apr 9, 2022 $ 0.00124
-13.86%
$ -- $ 0.01
Apr 8, 2022 $ 0.00144
-5.38%
$ -- $ 0
Apr 7, 2022 $ 0.00152
+3.43%
$ -- $ 6
Apr 6, 2022 $ 0.00147
-2.23%
$ -- $ 0
Apr 5, 2022 $ 0.00151
-17.17%
$ -- $ 0
Apr 4, 2022 $ 0.00182
+1.91%
$ -- $ 0.01