Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reecore Historical Data

REEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $0.00356
+3.08%
$-- $64
Jun 19, 2020 $0.00345
-10.58%
$-- $10
Jun 18, 2020 $0.00386
-3.62%
$-- $13
Jun 17, 2020 $0.00401
+7.74%
$-- $33
Jun 16, 2020 $0.00372
+35.91%
$-- $297
Jun 15, 2020 $0.00274
-98.85%
$-- $12
Jun 14, 2020 $0.238
+7.84K%
$-- $131
Jun 13, 2020 $0.003
-8.13%
$-- $118
Jun 12, 2020 $0.00326
+8.66%
$-- $7
Jun 11, 2020 $0.003
-11.74%
$-- $9
Jun 10, 2020 $0.0034
-1.91%
$-- $22
Jun 9, 2020 $0.00347
-7.27%
$-- $164
Jun 8, 2020 $0.00374
-5.35%
$-- $4
Jun 7, 2020 $0.00395
-4.38%
$-- $31
Jun 6, 2020 $0.00413
+28.36%
$-- $50
Jun 5, 2020 $0.00322
-4.11%
$-- $26
Jun 4, 2020 $0.00336
+4.15%
$-- $177
Jun 3, 2020 $0.00323
-9.33%
$-- $45
Jun 2, 2020 $0.00356
-11.15%
$-- $10
Jun 1, 2020 $0.00401
+11.31%
$-- $14
May 31, 2020 $0.0036
-2.23%
$-- $6
May 30, 2020 $0.00368
+8.32%
$-- $58
May 29, 2020 $0.0034
-15.29%
$-- $3
May 28, 2020 $0.00401
-0.84%
$-- $13
May 27, 2020 $0.00404
-22.73%
$-- $136
May 26, 2020 $0.00523
+51.05%
$-- $129
May 25, 2020 $0.00346
-6.04%
$-- $27
May 24, 2020 $0.00369
+0.31%
$-- $80
May 23, 2020 $0.00368
+0.17%
$-- $5
May 22, 2020 $0.00367
+1.12%
$-- $91
May 21, 2020 $0.00363
+8.85%
$-- $93
May 20, 2020 $0.00334
-2.47%
$-- $33
May 19, 2020 $0.00342
-9.88%
$-- $17
May 18, 2020 $0.0038
+12.10%
$-- $17
May 17, 2020 $0.00339
+12.92%
$-- $10
May 16, 2020 $0.003
-8.17%
$-- $34
May 15, 2020 $0.00326
-7.11%
$-- $7
May 14, 2020 $0.00351
-5.30%
$-- $4
May 13, 2020 $0.00371
+13.91%
$-- $40
May 12, 2020 $0.00326
-2.96%
$-- $21
May 11, 2020 $0.00336
-4.23%
$-- $12
May 10, 2020 $0.0035
-20.44%
$-- $4
May 9, 2020 $0.00441
+21.09%
$-- $230
May 8, 2020 $0.00364
+4.54%
$-- $114
May 7, 2020 $0.00348
-21.04%
$-- $123
May 6, 2020 $0.00441
+9.20%
$-- $84
May 5, 2020 $0.00403
-10.97%
$-- $103
May 4, 2020 $0.00453
+21.46%
$-- $243
May 3, 2020 $0.00373
-0.78%
$-- $40
May 2, 2020 $0.00376
-35.47%
$-- $274