Reecore Historical Data

REEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00356
+3.08%
$ -- $ 64
Jun 19, 2020 $ 0.00345
-10.58%
$ -- $ 10
Jun 18, 2020 $ 0.00386
-3.62%
$ -- $ 13
Jun 17, 2020 $ 0.00401
+7.74%
$ -- $ 33
Jun 16, 2020 $ 0.00372
+35.91%
$ -- $ 297
Jun 15, 2020 $ 0.00274
-98.85%
$ -- $ 12
Jun 14, 2020 $ 0.238
+7,843.12%
$ -- $ 131
Jun 13, 2020 $ 0.003
-8.13%
$ -- $ 118
Jun 12, 2020 $ 0.00326
+8.66%
$ -- $ 7
Jun 11, 2020 $ 0.003
-11.74%
$ -- $ 9
Jun 10, 2020 $ 0.0034
-1.91%
$ -- $ 22
Jun 9, 2020 $ 0.00347
-7.27%
$ -- $ 164
Jun 8, 2020 $ 0.00374
-5.35%
$ -- $ 4
Jun 7, 2020 $ 0.00395
-4.38%
$ -- $ 31
Jun 6, 2020 $ 0.00413
+28.36%
$ -- $ 50
Jun 5, 2020 $ 0.00322
-4.11%
$ -- $ 26
Jun 4, 2020 $ 0.00336
+4.15%
$ -- $ 177
Jun 3, 2020 $ 0.00323
-9.33%
$ -- $ 45
Jun 2, 2020 $ 0.00356
-11.15%
$ -- $ 10
Jun 1, 2020 $ 0.00401
+11.31%
$ -- $ 14
May 31, 2020 $ 0.0036
-2.23%
$ -- $ 6
May 30, 2020 $ 0.00368
+8.32%
$ -- $ 58
May 29, 2020 $ 0.0034
-15.29%
$ -- $ 3
May 28, 2020 $ 0.00401
-0.84%
$ -- $ 13
May 27, 2020 $ 0.00404
-22.73%
$ -- $ 136
May 26, 2020 $ 0.00523
+51.05%
$ -- $ 129
May 25, 2020 $ 0.00346
-6.04%
$ -- $ 27
May 24, 2020 $ 0.00369
+0.31%
$ -- $ 80
May 23, 2020 $ 0.00368
+0.17%
$ -- $ 5
May 22, 2020 $ 0.00367
+1.12%
$ -- $ 91
May 21, 2020 $ 0.00363
+8.85%
$ -- $ 93
May 20, 2020 $ 0.00334
-2.47%
$ -- $ 33
May 19, 2020 $ 0.00342
-9.88%
$ -- $ 17
May 18, 2020 $ 0.0038
+12.10%
$ -- $ 17
May 17, 2020 $ 0.00339
+12.92%
$ -- $ 10
May 16, 2020 $ 0.003
-8.17%
$ -- $ 34
May 15, 2020 $ 0.00326
-7.11%
$ -- $ 7
May 14, 2020 $ 0.00351
-5.30%
$ -- $ 4
May 13, 2020 $ 0.00371
+13.91%
$ -- $ 40
May 12, 2020 $ 0.00326
-2.96%
$ -- $ 21
May 11, 2020 $ 0.00336
-4.23%
$ -- $ 12
May 10, 2020 $ 0.0035
-20.44%
$ -- $ 4
May 9, 2020 $ 0.00441
+21.09%
$ -- $ 230
May 8, 2020 $ 0.00364
+4.54%
$ -- $ 114
May 7, 2020 $ 0.00348
-21.04%
$ -- $ 123
May 6, 2020 $ 0.00441
+9.20%
$ -- $ 84
May 5, 2020 $ 0.00403
-10.97%
$ -- $ 103
May 4, 2020 $ 0.00453
+21.46%
$ -- $ 243
May 3, 2020 $ 0.00373
-0.78%
$ -- $ 40
May 2, 2020 $ 0.00376
-35.47%
$ -- $ 274