Reecore Historical Data

REEX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00583
-15.47%
$ -- $ 532
Apr 30, 2020 $ 0.00689
+3.50%
$ -- $ 29,315
Apr 29, 2020 $ 0.00666
+34.01%
$ -- $ 16,353
Apr 28, 2020 $ 0.00497
-21.14%
$ -- $ 3,531
Apr 27, 2020 $ 0.0063
-4.57%
$ -- $ 406
Apr 26, 2020 $ 0.0066
-0.27%
$ -- $ 343
Apr 25, 2020 $ 0.00662
+1.27%
$ -- $ 4,116
Apr 24, 2020 $ 0.00653
+118.27%
$ -- $ 6,422
Apr 23, 2020 $ 0.00299
+10.71%
$ -- $ 69
Apr 22, 2020 $ 0.0027
-3.83%
$ -- $ 7
Apr 21, 2020 $ 0.00281
-4.61%
$ -- $ 40
Apr 20, 2020 $ 0.00295
+0.68%
$ -- $ 14
Apr 19, 2020 $ 0.00293
-1.28%
$ -- $ 67
Apr 18, 2020 $ 0.00297
+7.83%
$ -- $ 19
Apr 17, 2020 $ 0.00275
-5.51%
$ -- $ 12
Apr 16, 2020 $ 0.00291
+9.63%
$ -- $ 34
Apr 15, 2020 $ 0.00265
+10.76%
$ -- $ 48
Apr 14, 2020 $ 0.0024
-5.32%
$ -- $ 9
Apr 13, 2020 $ 0.00253
-6.79%
$ -- $ 6
Apr 12, 2020 $ 0.00272
+16.53%
$ -- $ 4
Apr 11, 2020 $ 0.00233
-5.71%
$ -- $ 15
Apr 10, 2020 $ 0.00247
-15.32%
$ -- $ 22
Apr 9, 2020 $ 0.00292
+1.91%
$ -- $ 37
Apr 8, 2020 $ 0.00287
+2.08%
$ -- $ 14
Apr 7, 2020 $ 0.00281
-3.95%
$ -- $ 7
Apr 6, 2020 $ 0.00292
+4.82%
$ -- $ 13
Apr 5, 2020 $ 0.00279
-11.80%
$ -- $ 26
Apr 4, 2020 $ 0.00316
+6.43%
$ -- $ 6
Apr 3, 2020 $ 0.00297
-5.32%
$ -- $ 9
Apr 2, 2020 $ 0.00314
+31.11%
$ -- $ 48
Apr 1, 2020 $ 0.00239
+9.43%
$ -- $ 468
Mar 31, 2020 $ 0.00219
-5.10%
$ -- $ 2
Mar 30, 2020 $ 0.00231
+50.19%
$ -- $ 40
Mar 29, 2020 $ 0.00154
-35.22%
$ -- $ 38
Mar 28, 2020 $ 0.00237
-7.13%
$ -- $ 4
Mar 27, 2020 $ 0.00256
-5.03%
$ -- $ 4
Mar 26, 2020 $ 0.00269
-1.97%
$ -- $ 4
Mar 25, 2020 $ 0.00275
-11.76%
$ -- $ 1
Mar 24, 2020 $ 0.00311
+11.67%
$ -- $ 6
Mar 23, 2020 $ 0.00279
+1.47%
$ -- $ 0
Mar 22, 2020 $ 0.00275
-5.43%
$ -- $ 4
Mar 21, 2020 $ 0.0029
+1.49%
$ -- $ 4
Mar 20, 2020 $ 0.00286
-6.95%
$ -- $ 10
Mar 19, 2020 $ 0.00307
+9.45%
$ -- $ 2
Mar 18, 2020 $ 0.00281
-18.86%
$ -- $ 40
Mar 17, 2020 $ 0.00347
+68.10%
$ -- $ 48
Mar 16, 2020 $ 0.00206
-33.75%
$ -- $ 13
Mar 15, 2020 $ 0.00311
+138.56%
$ -- $ 190
Mar 14, 2020 $ 0.00131
-30.96%
$ -- $ 166
Mar 13, 2020 $ 0.00188
-20.30%
$ -- $ 118