Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reecore Historical Data

REEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $0.00583
-15.47%
$-- $532
Apr 30, 2020 $0.00689
+3.50%
$-- $29,315
Apr 29, 2020 $0.00666
+34.01%
$-- $16,353
Apr 28, 2020 $0.00497
-21.14%
$-- $3,531
Apr 27, 2020 $0.0063
-4.57%
$-- $406
Apr 26, 2020 $0.0066
-0.27%
$-- $343
Apr 25, 2020 $0.00662
+1.27%
$-- $4,116
Apr 24, 2020 $0.00653
+118.27%
$-- $6,422
Apr 23, 2020 $0.00299
+10.71%
$-- $69
Apr 22, 2020 $0.0027
-3.83%
$-- $7
Apr 21, 2020 $0.00281
-4.61%
$-- $40
Apr 20, 2020 $0.00295
+0.68%
$-- $14
Apr 19, 2020 $0.00293
-1.28%
$-- $67
Apr 18, 2020 $0.00297
+7.83%
$-- $19
Apr 17, 2020 $0.00275
-5.51%
$-- $12
Apr 16, 2020 $0.00291
+9.63%
$-- $34
Apr 15, 2020 $0.00265
+10.76%
$-- $48
Apr 14, 2020 $0.0024
-5.32%
$-- $9
Apr 13, 2020 $0.00253
-6.79%
$-- $6
Apr 12, 2020 $0.00272
+16.53%
$-- $4
Apr 11, 2020 $0.00233
-5.71%
$-- $15
Apr 10, 2020 $0.00247
-15.32%
$-- $22
Apr 9, 2020 $0.00292
+1.91%
$-- $37
Apr 8, 2020 $0.00287
+2.08%
$-- $14
Apr 7, 2020 $0.00281
-3.95%
$-- $7
Apr 6, 2020 $0.00292
+4.82%
$-- $13
Apr 5, 2020 $0.00279
-11.80%
$-- $26
Apr 4, 2020 $0.00316
+6.43%
$-- $6
Apr 3, 2020 $0.00297
-5.32%
$-- $9
Apr 2, 2020 $0.00314
+31.11%
$-- $48
Apr 1, 2020 $0.00239
+9.43%
$-- $468
Mar 31, 2020 $0.00219
-5.10%
$-- $2
Mar 30, 2020 $0.00231
+50.19%
$-- $40
Mar 29, 2020 $0.00154
-35.22%
$-- $38
Mar 28, 2020 $0.00237
-7.13%
$-- $4
Mar 27, 2020 $0.00256
-5.03%
$-- $4
Mar 26, 2020 $0.00269
-1.97%
$-- $4
Mar 25, 2020 $0.00275
-11.76%
$-- $1
Mar 24, 2020 $0.00311
+11.67%
$-- $6
Mar 23, 2020 $0.00279
+1.47%
$-- $0
Mar 22, 2020 $0.00275
-5.43%
$-- $4
Mar 21, 2020 $0.0029
+1.49%
$-- $4
Mar 20, 2020 $0.00286
-6.95%
$-- $10
Mar 19, 2020 $0.00307
+9.45%
$-- $2
Mar 18, 2020 $0.00281
-18.86%
$-- $40
Mar 17, 2020 $0.00347
+68.10%
$-- $48
Mar 16, 2020 $0.00206
-33.75%
$-- $13
Mar 15, 2020 $0.00311
+138.56%
$-- $190
Mar 14, 2020 $0.00131
-30.96%
$-- $166
Mar 13, 2020 $0.00188
-20.30%
$-- $118