Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reecore Historical Data

REEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.00236
-43.86%
$-- $36
Mar 11, 2020 $0.00421
-9.69%
$-- $67
Mar 10, 2020 $0.00466
-18.55%
$-- $17
Mar 9, 2020 $0.00572
+14.62%
$-- $15
Mar 8, 2020 $0.00499
-19.93%
$-- $32
Mar 7, 2020 $0.00623
+1.86%
$-- $10
Mar 6, 2020 $0.00612
+16.34%
$-- $173
Mar 5, 2020 $0.00526
+5.16%
$-- $15
Mar 4, 2020 $0.005
+11.58%
$-- $19
Mar 3, 2020 $0.00448
-13.28%
$-- $39
Mar 2, 2020 $0.00516
+9.62%
$-- $18
Mar 1, 2020 $0.00471
-0.06%
$-- $8
Feb 29, 2020 $0.00472
+4.35%
$-- $125
Feb 28, 2020 $0.00453
-14.46%
$-- $2
Feb 27, 2020 $0.00528
+17.37%
$-- $19
Feb 26, 2020 $0.0045
-8.20%
$-- $2
Feb 25, 2020 $0.00491
-2.52%
$-- $10
Feb 24, 2020 $0.00504
-14.30%
$-- $51
Feb 23, 2020 $0.00587
-15.79%
$-- $314
Feb 22, 2020 $0.00698
-15.31%
$-- $51
Feb 21, 2020 $0.00824
+35.40%
$-- $577
Feb 20, 2020 $0.00609
-9.64%
$-- $22
Feb 19, 2020 $0.00674
+6.95%
$-- $50
Feb 18, 2020 $0.0063
-7.34%
$-- $7
Feb 17, 2020 $0.0068
+7.45%
$-- $34
Feb 16, 2020 $0.00633
-13.58%
$-- $42
Feb 15, 2020 $0.00733
-5.54%
$-- $14
Feb 14, 2020 $0.00776
-4.13%
$-- $15
Feb 13, 2020 $0.00809
-13.40%
$-- $9
Feb 12, 2020 $0.00935
+13.99%
$-- $57
Feb 11, 2020 $0.0082
-4.51%
$-- $40
Feb 10, 2020 $0.00859
-17.43%
$-- $36
Feb 9, 2020 $0.0104
+28.13%
$-- $176
Feb 8, 2020 $0.00812
+3.44%
$-- $132
Feb 7, 2020 $0.00785
-19.83%
$-- $26
Feb 6, 2020 $0.00979
+4.89%
$-- $32
Feb 5, 2020 $0.00933
+20.65%
$-- $46
Feb 4, 2020 $0.00774
-30.72%
$-- $217
Feb 3, 2020 $0.0112
+3.67%
$-- $43
Feb 2, 2020 $0.0108
-12.71%
$-- $35
Feb 1, 2020 $0.0123
+53.06%
$-- $185
Jan 31, 2020 $0.00806
-14.68%
$-- $100
Jan 30, 2020 $0.00945
+5.19%
$-- $69
Jan 29, 2020 $0.00899
+15.78%
$-- $5
Jan 28, 2020 $0.00776
-16.05%
$-- $29
Jan 27, 2020 $0.00924
+16.13%
$-- $113
Jan 26, 2020 $0.00796
-16.33%
$-- $23
Jan 25, 2020 $0.00951
-12.88%
$-- $281
Jan 24, 2020 $0.0109
+2.83%
$-- $181
Jan 23, 2020 $0.0106
+6.61%
$-- $44