Reecore Historical Data

REEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00236
-43.86%
$ -- $ 36
Mar 11, 2020 $ 0.00421
-9.69%
$ -- $ 67
Mar 10, 2020 $ 0.00466
-18.55%
$ -- $ 17
Mar 9, 2020 $ 0.00572
+14.62%
$ -- $ 15
Mar 8, 2020 $ 0.00499
-19.93%
$ -- $ 32
Mar 7, 2020 $ 0.00623
+1.86%
$ -- $ 10
Mar 6, 2020 $ 0.00612
+16.34%
$ -- $ 173
Mar 5, 2020 $ 0.00526
+5.16%
$ -- $ 15
Mar 4, 2020 $ 0.005
+11.58%
$ -- $ 19
Mar 3, 2020 $ 0.00448
-13.28%
$ -- $ 39
Mar 2, 2020 $ 0.00516
+9.62%
$ -- $ 18
Mar 1, 2020 $ 0.00471
-0.06%
$ -- $ 8
Feb 29, 2020 $ 0.00472
+4.35%
$ -- $ 125
Feb 28, 2020 $ 0.00453
-14.46%
$ -- $ 2
Feb 27, 2020 $ 0.00528
+17.37%
$ -- $ 19
Feb 26, 2020 $ 0.0045
-8.20%
$ -- $ 2
Feb 25, 2020 $ 0.00491
-2.52%
$ -- $ 10
Feb 24, 2020 $ 0.00504
-14.30%
$ -- $ 51
Feb 23, 2020 $ 0.00587
-15.79%
$ -- $ 314
Feb 22, 2020 $ 0.00698
-15.31%
$ -- $ 51
Feb 21, 2020 $ 0.00824
+35.40%
$ -- $ 577
Feb 20, 2020 $ 0.00609
-9.64%
$ -- $ 22
Feb 19, 2020 $ 0.00674
+6.95%
$ -- $ 50
Feb 18, 2020 $ 0.0063
-7.34%
$ -- $ 7
Feb 17, 2020 $ 0.0068
+7.45%
$ -- $ 34
Feb 16, 2020 $ 0.00633
-13.58%
$ -- $ 42
Feb 15, 2020 $ 0.00733
-5.54%
$ -- $ 14
Feb 14, 2020 $ 0.00776
-4.13%
$ -- $ 15
Feb 13, 2020 $ 0.00809
-13.40%
$ -- $ 9
Feb 12, 2020 $ 0.00935
+13.99%
$ -- $ 57
Feb 11, 2020 $ 0.0082
-4.51%
$ -- $ 40
Feb 10, 2020 $ 0.00859
-17.43%
$ -- $ 36
Feb 9, 2020 $ 0.0104
+28.13%
$ -- $ 176
Feb 8, 2020 $ 0.00812
+3.44%
$ -- $ 132
Feb 7, 2020 $ 0.00785
-19.83%
$ -- $ 26
Feb 6, 2020 $ 0.00979
+4.89%
$ -- $ 32
Feb 5, 2020 $ 0.00933
+20.65%
$ -- $ 46
Feb 4, 2020 $ 0.00774
-30.72%
$ -- $ 217
Feb 3, 2020 $ 0.0112
+3.67%
$ -- $ 43
Feb 2, 2020 $ 0.0108
-12.71%
$ -- $ 35
Feb 1, 2020 $ 0.0123
+53.06%
$ -- $ 185
Jan 31, 2020 $ 0.00806
-14.68%
$ -- $ 100
Jan 30, 2020 $ 0.00945
+5.19%
$ -- $ 69
Jan 29, 2020 $ 0.00899
+15.78%
$ -- $ 5
Jan 28, 2020 $ 0.00776
-16.05%
$ -- $ 29
Jan 27, 2020 $ 0.00924
+16.13%
$ -- $ 113
Jan 26, 2020 $ 0.00796
-16.33%
$ -- $ 23
Jan 25, 2020 $ 0.00951
-12.88%
$ -- $ 281
Jan 24, 2020 $ 0.0109
+2.83%
$ -- $ 181
Jan 23, 2020 $ 0.0106
+6.61%
$ -- $ 44