Reecore Historical Data

REEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00996
-4.01%
$ -- $ 34
Jan 21, 2020 $ 0.0104
-4.71%
$ -- $ 69
Jan 20, 2020 $ 0.0109
-1.46%
$ -- $ 30
Jan 19, 2020 $ 0.011
-7.60%
$ -- $ 66
Jan 18, 2020 $ 0.012
-16.69%
$ -- $ 153
Jan 17, 2020 $ 0.0144
+9.87%
$ -- $ 120
Jan 16, 2020 $ 0.0131
-50.05%
$ -- $ 294
Jan 15, 2020 $ 0.0262
+48.24%
$ -- $ 835
Jan 14, 2020 $ 0.0177
+42.93%
$ -- $ 274
Jan 13, 2020 $ 0.0124
-2.34%
$ -- $ 151
Jan 12, 2020 $ 0.0127
+7.94%
$ -- $ 161
Jan 11, 2020 $ 0.0117
-11.52%
$ -- $ 44
Jan 10, 2020 $ 0.0132
+11.13%
$ -- $ 179
Jan 9, 2020 $ 0.0119
-0.25%
$ -- $ 62
Jan 8, 2020 $ 0.012
-11.68%
$ -- $ 31
Jan 7, 2020 $ 0.0135
-7.87%
$ -- $ 45
Jan 6, 2020 $ 0.0147
+39.07%
$ -- $ 610
Jan 5, 2020 $ 0.0106
+1.51%
$ -- $ 299
Jan 4, 2020 $ 0.0104
-5.18%
$ -- $ 47
Jan 3, 2020 $ 0.011
-23.19%
$ -- $ 61
Jan 2, 2020 $ 0.0143
+40.30%
$ -- $ 217
Jan 1, 2020 $ 0.0102
+28.76%
$ -- $ 229
Dec 31, 2019 $ 0.00791
-41.87%
$ -- $ 62
Dec 30, 2019 $ 0.0136
-4.44%
$ -- $ 94
Dec 29, 2019 $ 0.0142
-18.60%
$ -- $ 84
Dec 28, 2019 $ 0.0175
+116.38%
$ -- $ 1,024
Dec 27, 2019 $ 0.00808
+0.54%
$ -- $ 234
Dec 26, 2019 $ 0.00804
-5.93%
$ -- $ 158
Dec 25, 2019 $ 0.00854
+2.28%
$ -- $ 24
Dec 24, 2019 $ 0.00834
+37.87%
$ -- $ 69
Dec 23, 2019 $ 0.00605
-13.39%
$ -- $ 36
Dec 22, 2019 $ 0.00699
-30.99%
$ -- $ 59
Dec 21, 2019 $ 0.0101
+35.18%
$ -- $ 32
Dec 20, 2019 $ 0.00749
+9.06%
$ -- $ 30
Dec 19, 2019 $ 0.00687
-9.37%
$ -- $ 117
Dec 18, 2019 $ 0.00758
+14.51%
$ -- $ 9
Dec 17, 2019 $ 0.00663
-16.29%
$ -- $ 15
Dec 16, 2019 $ 0.00792
+58.15%
$ -- $ 88
Dec 15, 2019 $ 0.00501
+5.06%
$ -- $ 59
Dec 14, 2019 $ 0.00477
-7.76%
$ -- $ 7
Dec 13, 2019 $ 0.00517
+11.55%
$ -- $ 17
Dec 12, 2019 $ 0.00463
-0.04%
$ -- $ 12
Dec 11, 2019 $ 0.00463
-31.00%
$ -- $ 5
Dec 10, 2019 $ 0.0067
+3.07%
$ -- $ 57
Dec 9, 2019 $ 0.0065
-19.00%
$ -- $ 5
Dec 8, 2019 $ 0.00803
+7.28%
$ -- $ 9
Dec 7, 2019 $ 0.00748
+14.65%
$ -- $ 143
Dec 6, 2019 $ 0.00653
+47.63%
$ -- $ 358
Dec 5, 2019 $ 0.00443
+4.42%
$ -- $ 18
Dec 4, 2019 $ 0.00428
-0.08%
$ -- $ 8