Reecore Historical Data

REEX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00428
-7.74%
$ -- $ 14
Dec 2, 2019 $ 0.00464
-2.48%
$ -- $ 3
Dec 1, 2019 $ 0.00476
-24.40%
$ -- $ 7
Nov 30, 2019 $ 0.0063
-24.98%
$ -- $ 12
Nov 29, 2019 $ 0.0084
+33.65%
$ -- $ 137
Nov 28, 2019 $ 0.00629
+54.02%
$ -- $ 19
Nov 27, 2019 $ 0.00409
-13.90%
$ -- $ 3
Nov 26, 2019 $ 0.00475
-25.17%
$ -- $ 12
Nov 25, 2019 $ 0.00633
+64.79%
$ -- $ 16
Nov 24, 2019 $ 0.00384
-30.55%
$ -- $ 1
Nov 23, 2019 $ 0.00553
-19.73%
$ -- $ 20
Nov 22, 2019 $ 0.00687
+60.81%
$ -- $ 100
Nov 21, 2019 $ 0.00427
-42.30%
$ -- $ 15
Nov 20, 2019 $ 0.0074
+150.13%
$ -- $ 115
Nov 19, 2019 $ 0.00296
-3.59%
$ -- $ 2
Nov 18, 2019 $ 0.00307
-7.92%
$ -- $ 1
Nov 17, 2019 $ 0.00333
-1.98%
$ -- $ 2
Nov 16, 2019 $ 0.0034
-4.76%
$ -- $ 3
Nov 15, 2019 $ 0.00357
-4.35%
$ -- $ 7
Nov 14, 2019 $ 0.00374
+14.53%
$ -- $ 51
Nov 13, 2019 $ 0.00326
-5.72%
$ -- $ 14
Nov 12, 2019 $ 0.00346
-8.09%
$ -- $ 14
Nov 11, 2019 $ 0.00377
+18.75%
$ -- $ 8
Nov 10, 2019 $ 0.00318
-14.68%
$ -- $ 12
Nov 9, 2019 $ 0.00372
+7.99%
$ -- $ 2
Nov 8, 2019 $ 0.00345
-1.99%
$ -- $ 1
Nov 7, 2019 $ 0.00352
+1.35%
$ -- $ 1
Nov 6, 2019 $ 0.00347
-31.40%
$ -- $ 24
Nov 5, 2019 $ 0.00505
+44.89%
$ -- $ 27
Nov 4, 2019 $ 0.00349
-0.41%
$ -- $ 11
Nov 3, 2019 $ 0.0035
-1.20%
$ -- $ 3
Nov 2, 2019 $ 0.00354
+6.64%
$ -- $ 6
Nov 1, 2019 $ 0.00332
-44.95%
$ -- $ 8
Oct 31, 2019 $ 0.00604
+46.49%
$ -- $ 3
Oct 30, 2019 $ 0.00412
-0.13%
$ -- $ 58
Oct 29, 2019 $ 0.00413
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.00406
-26.61%
$ -- $ 18
Oct 27, 2019 $ 0.00553
+1.52%
$ -- $ 28
Oct 26, 2019 $ 0.00542
-20.92%
$ -- $ 50
Oct 25, 2019 $ 0.00685
+18.17%
$ -- $ 106
Oct 24, 2019 $ 0.00579
-14.68%
$ -- $ 51
Oct 23, 2019 $ 0.00679
+12.42%
$ -- $ 77
Oct 22, 2019 $ 0.00604
+12.81%
$ -- $ 43
Oct 21, 2019 $ 0.00535
+3.07%
$ -- $ 30
Oct 20, 2019 $ 0.00519
+9.28%
$ -- $ 181
Oct 19, 2019 $ 0.00475
-12.02%
$ -- $ 47
Oct 18, 2019 $ 0.0054
+16.55%
$ -- $ 68
Oct 17, 2019 $ 0.00463
+1.86%
$ -- $ 33
Oct 16, 2019 $ 0.00455
-8.87%
$ -- $ 18
Oct 15, 2019 $ 0.00499
-8.57%
$ -- $ 5