Reecore Historical Data

REEX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00546
-10.14%
$ -- $ 21
Oct 13, 2019 $ 0.00607
-12.18%
$ -- $ 102
Oct 12, 2019 $ 0.00692
+43.78%
$ -- $ 268
Oct 11, 2019 $ 0.00482
-9.12%
$ -- $ 10
Oct 10, 2019 $ 0.0053
-15.73%
$ -- $ 11
Oct 9, 2019 $ 0.00627
+2.98%
$ -- $ 7
Oct 8, 2019 $ 0.00608
-3.34%
$ -- $ 21
Oct 7, 2019 $ 0.00629
+16.91%
$ -- $ 163
Oct 6, 2019 $ 0.00539
-13.22%
$ -- $ 25
Oct 5, 2019 $ 0.00621
+8.29%
$ -- $ 210
Oct 4, 2019 $ 0.00576
+35.53%
$ -- $ 188
Oct 3, 2019 $ 0.00425
-3.46%
$ -- $ 23
Oct 2, 2019 $ 0.0044
+6.89%
$ -- $ 55
Oct 1, 2019 $ 0.00412
+3.46%
$ -- $ 25
Sep 30, 2019 $ 0.00398
+16.89%
$ -- $ 60
Sep 29, 2019 $ 0.0034
-10.48%
$ -- $ 8
Sep 28, 2019 $ 0.0038
+0.47%
$ -- $ 1
Sep 27, 2019 $ 0.00379
-1.10%
$ -- $ 13
Sep 26, 2019 $ 0.00383
-9.90%
$ -- $ 30
Sep 25, 2019 $ 0.00424
+6.28%
$ -- $ 64
Sep 24, 2019 $ 0.00395
-34.31%
$ -- $ 39
Sep 23, 2019 $ 0.00602
+42.63%
$ -- $ 319
Sep 22, 2019 $ 0.00422
+16.86%
$ -- $ 102
Sep 21, 2019 $ 0.00361
-8.91%
$ -- $ 49
Sep 20, 2019 $ 0.00396
+20.72%
$ -- $ 58
Sep 19, 2019 $ 0.00328
-19.52%
$ -- $ 69
Sep 18, 2019 $ 0.00408
+33.70%
$ -- $ 273
Sep 17, 2019 $ 0.00305
+2.81%
$ -- $ 91
Sep 16, 2019 $ 0.00297
-29.21%
$ -- $ 107
Sep 15, 2019 $ 0.00419
+63.82%
$ -- $ 138
Sep 14, 2019 $ 0.00256
-21.55%
$ -- $ 20
Sep 13, 2019 $ 0.00326
-4.58%
$ -- $ 21
Sep 12, 2019 $ 0.00342
+30.69%
$ -- $ 16
Sep 11, 2019 $ 0.00261
+0.53%
$ -- $ 83
Sep 10, 2019 $ 0.0026
-2.80%
$ -- $ 2
Sep 9, 2019 $ 0.00267
-0.75%
$ -- $ 11
Sep 8, 2019 $ 0.00269
+7.54%
$ -- $ 132
Sep 7, 2019 $ 0.0025
+10.55%
$ -- $ 10
Sep 6, 2019 $ 0.00227
-6.25%
$ -- $ 2
Sep 5, 2019 $ 0.00242
-0.04%
$ -- $ 5
Sep 4, 2019 $ 0.00241
+3.08%
$ -- $ 1
Sep 3, 2019 $ 0.00234
+2.91%
$ -- $ 16
Sep 2, 2019 $ 0.00227
-2.61%
$ -- $ 16
Sep 1, 2019 $ 0.00234
-2.44%
$ -- $ 5
Aug 31, 2019 $ 0.0024
-7.46%
$ -- $ 80
Aug 30, 2019 $ 0.00259
+0.80%
$ -- $ 5
Aug 29, 2019 $ 0.00257
-5.95%
$ -- $ 7
Aug 28, 2019 $ 0.00273
+22.67%
$ -- $ 144
Aug 27, 2019 $ 0.00223
-2.18%
$ -- $ 33
Aug 26, 2019 $ 0.00227
-16.88%
$ -- $ 89