Reecore Historical Data

REEX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00273
-3.60%
$ -- $ 38
Aug 24, 2019 $ 0.00283
-6.19%
$ -- $ 8
Aug 23, 2019 $ 0.00302
-36.46%
$ -- $ 89
Aug 22, 2019 $ 0.00475
+88.04%
$ -- $ 94
Aug 21, 2019 $ 0.00253
-5.76%
$ -- $ 15
Aug 20, 2019 $ 0.00269
+22.74%
$ -- $ 129
Aug 19, 2019 $ 0.00218
+23.75%
$ -- $ 4
Aug 18, 2019 $ 0.00176
-22.21%
$ -- $ 22
Aug 17, 2019 $ 0.00226
-5.49%
$ -- $ 2
Aug 16, 2019 $ 0.00238
-7.75%
$ -- $ 11
Aug 15, 2019 $ 0.00257
+15.94%
$ -- $ 33
Aug 14, 2019 $ 0.00221
-7.14%
$ -- $ 31
Aug 13, 2019 $ 0.00238
+0.40%
$ -- $ 0
Aug 12, 2019 $ 0.00237
-0.87%
$ -- $ 11
Aug 11, 2019 $ 0.00239
-7.38%
$ -- $ 7
Aug 10, 2019 $ 0.00258
-3.66%
$ -- $ 5
Aug 9, 2019 $ 0.00268
+3.65%
$ -- $ 3
Aug 8, 2019 $ 0.0026
+0.00%
$ -- $ 1
Aug 7, 2019 $ 0.0026
+8.96%
$ -- $ 7
Aug 6, 2019 $ 0.00238
-31.51%
$ -- $ 60
Aug 5, 2019 $ 0.00348
+5.72%
$ -- $ 34
Aug 4, 2019 $ 0.00329
-12.85%
$ -- $ 29
Aug 3, 2019 $ 0.00378
+28.82%
$ -- $ 11
Aug 2, 2019 $ 0.00293
-29.39%
$ -- $ 8
Aug 1, 2019 $ 0.00415
+29.39%
$ -- $ 42
Jul 31, 2019 $ 0.00321
-3.80%
$ -- $ 7
Jul 30, 2019 $ 0.00333
-0.12%
$ -- $ 111
Jul 29, 2019 $ 0.00334
-3.18%
$ -- $ 13
Jul 28, 2019 $ 0.00345
+65.20%
$ -- $ 118
Jul 27, 2019 $ 0.00209
+1.13%
$ -- $ 23
Jul 26, 2019 $ 0.00206
-19.66%
$ -- $ 2
Jul 25, 2019 $ 0.00257
+4.61%
$ -- $ 1
Jul 24, 2019 $ 0.00246
-4.01%
$ -- $ 12
Jul 23, 2019 $ 0.00256
-0.74%
$ -- $ 3
Jul 22, 2019 $ 0.00258
+11.65%
$ -- $ 27
Jul 21, 2019 $ 0.00231
-9.88%
$ -- $ 3
Jul 20, 2019 $ 0.00256
-15.50%
$ -- $ 30
Jul 19, 2019 $ 0.00303
-14.03%
$ -- $ 4
Jul 18, 2019 $ 0.00353
-23.88%
$ -- $ 3
Jul 17, 2019 $ 0.00463
+157.30%
$ -- $ 48
Jul 16, 2019 $ 0.0018
-17.39%
$ -- $ 5
Jul 15, 2019 $ 0.00218
-12.84%
$ -- $ 2
Jul 14, 2019 $ 0.0025
-12.08%
$ -- $ 0
Jul 13, 2019 $ 0.00284
+42.69%
$ -- $ 2
Jul 12, 2019 $ 0.00199
-12.24%
$ -- $ 17
Jul 11, 2019 $ 0.00227
-21.20%
$ -- $ 1
Jul 10, 2019 $ 0.00288
-33.55%
$ -- $ 3
Jul 9, 2019 $ 0.00434
-0.51%
$ -- $ 1
Jul 8, 2019 $ 0.00436
+1.24%
$ -- $ 2
Jul 7, 2019 $ 0.00431
+20.90%
$ -- $ 1