Reecore Historical Data

REEX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00356
-24.14%
$ -- $ 1
Jul 5, 2019 $ 0.00469
+5.77%
$ -- $ 8
Jul 4, 2019 $ 0.00444
-11.90%
$ -- $ 1
Jul 3, 2019 $ 0.00504
+2.60%
$ -- $ 1
Jul 2, 2019 $ 0.00491
-4.73%
$ -- $ 6
Jul 1, 2019 $ 0.00515
-2.75%
$ -- $ 6
Jun 30, 2019 $ 0.0053
-4.31%
$ -- $ 3
Jun 29, 2019 $ 0.00554
+13.18%
$ -- $ 1
Jun 28, 2019 $ 0.00489
+8.53%
$ -- $ 2
Jun 27, 2019 $ 0.00451
-11.60%
$ -- $ 4
Jun 26, 2019 $ 0.0051
+11.02%
$ -- $ 9
Jun 25, 2019 $ 0.00459
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.00431
+12.53%
$ -- $ 4
Jun 23, 2019 $ 0.00383
+2.48%
$ -- $ 3
Jun 22, 2019 $ 0.00374
+4.47%
$ -- $ 1
Jun 21, 2019 $ 0.00358
-5.29%
$ -- $ 7
Jun 20, 2019 $ 0.00378
+14.19%
$ -- $ 5
Jun 19, 2019 $ 0.00331
+11.51%
$ -- $ 2
Jun 18, 2019 $ 0.00297
+3.79%
$ -- $ 10
Jun 17, 2019 $ 0.00286
-35.54%
$ -- $ 0
Jun 16, 2019 $ 0.00443
-21.53%
$ -- $ 107
Jun 15, 2019 $ 0.00565
+0.90%
$ -- $ 5
Jun 14, 2019 $ 0.0056
+4.05%
$ -- $ 5
Jun 13, 2019 $ 0.00538
-0.08%
$ -- $ 2
Jun 12, 2019 $ 0.00539
-1.87%
$ -- $ 2
Jun 11, 2019 $ 0.00549
-17.86%
$ -- $ 8
Jun 10, 2019 $ 0.00668
+0.37%
$ -- $ 1
Jun 9, 2019 $ 0.00666
+19.71%
$ -- $ 2
Jun 8, 2019 $ 0.00556
-6.98%
$ -- $ 10
Jun 7, 2019 $ 0.00598
-1.42%
$ -- $ 8
Jun 6, 2019 $ 0.00606
-0.07%
$ -- $ 6
Jun 5, 2019 $ 0.00607
+98.20%
$ -- $ 6
Jun 4, 2019 $ 0.00306
-24.95%
$ -- $ 4
Jun 3, 2019 $ 0.00408
-25.37%
$ -- $ 15
Jun 2, 2019 $ 0.00547
+3.72%
$ -- $ 19
Jun 1, 2019 $ 0.00527
-23.53%
$ -- $ 3
May 31, 2019 $ 0.00689
+13.09%
$ -- $ 0
May 30, 2019 $ 0.00609
+4.26%
$ -- $ 7
May 29, 2019 $ 0.00585
-0.23%
$ -- $ 3
May 28, 2019 $ 0.00586
+16.43%
$ -- $ 8
May 27, 2019 $ 0.00503
-5.30%
$ -- $ 1
May 26, 2019 $ 0.00531
-25.56%
$ -- $ 2
May 25, 2019 $ 0.00714
-13.86%
$ -- $ 4
May 24, 2019 $ 0.00829
+5.72%
$ -- $ 5
May 23, 2019 $ 0.00784
-48.49%
$ -- $ 4
May 22, 2019 $ 0.0152
+87.09%
$ -- $ 24
May 21, 2019 $ 0.00813
-0.60%
$ -- $ 4
May 20, 2019 $ 0.00818
+0.99%
$ -- $ 10
May 19, 2019 $ 0.0081
-13.78%
$ -- $ 8
May 18, 2019 $ 0.0094
+11.37%
$ -- $ 126