Reecore Historical Data

REEX Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00844
-0.20%
$ -- $ 8
May 16, 2019 $ 0.00846
-47.41%
$ -- $ 36
May 15, 2019 $ 0.0161
+45.62%
$ -- $ 22
May 14, 2019 $ 0.011
-50.49%
$ -- $ 4
May 13, 2019 $ 0.0223
+85.52%
$ -- $ 34
May 12, 2019 $ 0.012
-65.09%
$ -- $ 84
May 11, 2019 $ 0.0344
+375.91%
$ -- $ 73
May 10, 2019 $ 0.00723
+27.70%
$ -- $ 125
May 9, 2019 $ 0.00567
-15.67%
$ -- $ 13
May 8, 2019 $ 0.00672
-1.43%
$ -- $ 14
May 7, 2019 $ 0.00682
+31.20%
$ -- $ 6
May 6, 2019 $ 0.00519
-4.13%
$ -- $ 9
May 5, 2019 $ 0.00542
+1.74%
$ -- $ 1
May 4, 2019 $ 0.00532
-8.47%
$ -- $ 47
May 3, 2019 $ 0.00582
+4.32%
$ -- $ 22
May 2, 2019 $ 0.00558
-21.57%
$ -- $ 2
May 1, 2019 $ 0.00711
+0.72%
$ -- $ 4
Apr 30, 2019 $ 0.00706
+32.37%
$ -- $ 27
Apr 29, 2019 $ 0.00533
+0.36%
$ -- $ 2
Apr 28, 2019 $ 0.0053
+0.46%
$ -- $ 11
Apr 27, 2019 $ 0.00528
+0.41%
$ -- $ 14
Apr 26, 2019 $ 0.00526
+0.75%
$ -- $ 54
Apr 25, 2019 $ 0.00522
-8.09%
$ -- $ 13
Apr 24, 2019 $ 0.00568
-38.54%
$ -- $ 60
Apr 23, 2019 $ 0.00923
-47.54%
$ -- $ 274
Apr 22, 2019 $ 0.0176
+37.66%
$ -- $ 93
Apr 21, 2019 $ 0.0128
-17.74%
$ -- $ 127
Apr 20, 2019 $ 0.0155
+46.62%
$ -- $ 107
Apr 19, 2019 $ 0.0106
+71.67%
$ -- $ 142
Apr 18, 2019 $ 0.00618
-7.67%
$ -- $ 40
Apr 17, 2019 $ 0.00669
+8.06%
$ -- $ 59
Apr 16, 2019 $ 0.00619
+8.67%
$ -- $ 37
Download