Pepe On Fire Historical Data

PFIRE Page 2
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0₇652
-10.70%
$502,930 $1,640
Sep 5, 2024 $0.0₇73
+10.97%
$563,211 $1,048
Sep 4, 2024 $0.0₇658
+12.13%
$507,614 $446
Sep 3, 2024 $0.0₇587
-5.59%
$453,040 $816
Sep 2, 2024 $0.0₇621
-7.68%
$478,751 $1,368
Sep 1, 2024 $0.0₇673
+2.59%
$518,806 $1,486
Aug 31, 2024 $0.0₇656
+1.43%
$505,642 $9,198
Aug 30, 2024 $0.0₇647
+7.08%
$498,719 $2,151
Aug 29, 2024 $0.0₇604
-0.58%
$465,766 $2,481
Aug 28, 2024 $0.0₇609
+6.98%
$469,473 $2,164
Aug 27, 2024 $0.0₇569
+3.56%
$439,066 $1,307
Aug 26, 2024 $0.0₇55
-4.37%
$423,811 $658
Aug 25, 2024 $0.0₇575
-12.20%
$443,211 $616
Aug 24, 2024 $0.0₇652
+1.77%
$502,862 $2,416
Aug 23, 2024 $0.0₇639
+16.38%
$492,962 $981
Aug 22, 2024 $0.0₇548
-3.72%
$422,889 $1,383
Aug 21, 2024 $0.0₇57
-10.09%
$439,237 $309
Aug 20, 2024 $0.0₇633
+10.18%
$488,481 $224
Aug 19, 2024 $0.0₇575
+2.67%
$443,457 $729
Aug 18, 2024 $0.0₇56
-6.91%
$431,859 $321
Aug 17, 2024 $0.0₇601
-9.47%
$463,420 $1,219
Aug 16, 2024 $0.0₇664
-17.79%
$512,168 $909
Aug 15, 2024 $0.0₇809
-3.75%
$623,658 $1,649
Aug 14, 2024 $0.0₇841
+18.14%
$648,287 $1,028
Aug 13, 2024 $0.0₇712
+1.62%
$548,883 $788
Aug 12, 2024 $0.0₇701
-1.15%
$540,454 $2,011
Aug 11, 2024 $0.0₇707
-22.83%
$545,076 $2,121
Aug 10, 2024 $0.0₇916
-19.52%
$706,550 $1,660
Aug 9, 2024 $0.0₆114
-2.48%
$876,139 $2,731
Aug 8, 2024 $0.0₆116
+56.09%
$898,289 $22,995
Aug 7, 2024 $0.0₇748
-7.44%
$577,003 $770
Aug 6, 2024 $0.0₇805
-2.48%
$621,178 $4,061
Aug 5, 2024 $0.0₇827
-13.42%
$637,388 $16,051
Aug 4, 2024 $0.0₇951
+0.45%
$733,595 $2,012
Aug 3, 2024 $0.0₇952
-5.09%
$734,010 $1,827
Aug 2, 2024 $0.0₆1
+3.10%
$772,607 $3,330
Aug 1, 2024 $0.0₇967
-5.46%
$745,387 $2,735
Jul 31, 2024 $0.0₆102
+8.17%
$789,506 $4,403
Jul 30, 2024 $0.0₇947
-17.42%
$730,684 $2,140
Jul 29, 2024 $0.0₆115
+12.08%
$884,034 $5,740
Jul 28, 2024 $0.0₆102
+26.66%
$787,888 $689
Jul 27, 2024 $0.0₇808
-28.89%
$623,132 $4,248
Jul 26, 2024 $0.0₆114
+7.84%
$875,664 $1,608
Jul 25, 2024 $0.0₆105
+7.86%
$810,515 $2,564
Jul 24, 2024 $0.0₇96
-6.93%
$740,126 $1,304
Jul 23, 2024 $0.0₆103
-6.89%
$795,382 $1,363
Jul 22, 2024 $0.0₆111
-24.90%
$858,538 $4,033
Jul 21, 2024 $0.0₆148
+12.74%
$1.14 million $4,487
Jul 20, 2024 $0.0₆132
+7.40%
$1.01 million $1,058
Jul 19, 2024 $0.0₆122
+2.59%
$944,665 $2,016