Sugar Historical Data

SUGR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000166
+0.29%
$ -- $ 30
Feb 25, 8 AM $ 0.0000166
+0.77%
$ -- $ 29
Feb 25, 7 AM $ 0.0000165
+0.40%
$ -- $ 29
Feb 25, 6 AM $ 0.0000164
+0.53%
$ -- $ 29
Feb 25, 5 AM $ 0.0000163
-1.26%
$ -- $ 29
Feb 25, 4 AM $ 0.0000165
-0.02%
$ -- $ 29
Feb 25, 3 AM $ 0.0000165
-1.00%
$ -- $ 29
Feb 25, 2 AM $ 0.0000168
+1.11%
$ -- $ 30
Feb 25, 1 AM $ 0.0000166
+3.48%
$ -- $ 29
Feb 25, 12 AM $ 0.000016
-0.14%
$ -- $ 29
Feb 24, 11 PM $ 0.0000161
+0.05%
$ -- $ 46
Feb 24, 10 PM $ 0.0000161
+0.09%
$ -- $ 46
Feb 24, 9 PM $ 0.0000161
-0.49%
$ -- $ 46
Feb 24, 8 PM $ 0.0000162
+0.03%
$ -- $ 46
Feb 24, 7 PM $ 0.0000161
-0.38%
$ -- $ 46
Feb 24, 6 PM $ 0.0000162
+0.02%
$ -- $ 46
Feb 24, 5 PM $ 0.0000162
+0.35%
$ -- $ 46
Feb 24, 4 PM $ 0.0000161
+0.06%
$ -- $ 46
Feb 24, 3 PM $ 0.0000161
+0.83%
$ -- $ 46
Feb 24, 2 PM $ 0.0000158
-0.61%
$ -- $ 46
Feb 24, 1 PM $ 0.0000159
-0.07%
$ -- $ 45
Feb 24, 12 PM $ 0.0000159
+0.10%
$ -- $ 45
Feb 24, 11 AM $ 0.0000159
-0.19%
$ -- $ 45
Feb 24, 10 AM $ 0.0000159
+0.14%
$ -- $ 46
Feb 24, 9 AM $ 0.0000159
-2.42%
$ -- $ 45
Feb 24, 8 AM $ 0.0000163
+0.35%
$ -- $ 17
Feb 24, 7 AM $ 0.0000162
+0.11%
$ -- $ 17
Feb 24, 6 AM $ 0.0000162
-0.02%
$ -- $ 17
Feb 24, 5 AM $ 0.0000162
-0.17%
$ -- $ 17
Feb 24, 4 AM $ 0.0000162
-0.27%
$ -- $ 17
Feb 24, 3 AM $ 0.0000163
-0.70%
$ -- $ 17
Feb 24, 2 AM $ 0.0000165
+0.11%
$ -- $ 17
Feb 24, 1 AM $ 0.0000166
-0.14%
$ -- $ 17
Feb 14, 6 PM $ 0.00001
+0.00%
$ -- $ 35
Feb 14, 5 PM $ 0.00001
+0.00%
$ -- $ 261
Feb 14, 4 PM $ 0.00001
+0.00%
$ -- $ 450
Feb 14, 3 PM $ 0.00001
+0.00%
$ -- $ 604
Feb 14, 2 PM $ 0.00001
+0.00%
$ -- $ 769
Feb 14, 1 PM $ 0.00001
+0.00%
$ -- $ 871
Feb 14, 12 PM $ 0.00001
+0.00%
$ -- $ 945
Feb 14, 11 AM $ 0.00001
+0.00%
$ -- $ 1,315
Feb 14, 10 AM $ 0.00001
+0.00%
$ -- $ 1,667
Feb 14, 9 AM $ 0.00001
+0.00%
$ -- $ 1,891
Feb 14, 8 AM $ 0.00001
+0.00%
$ -- $ 2,080
Feb 14, 7 AM $ 0.00001
+0.00%
$ -- $ 2,355
Feb 14, 6 AM $ 0.00001
+0.00%
$ -- $ 2,483
Feb 14, 5 AM $ 0.00001
+0.00%
$ -- $ 2,625
Feb 14, 4 AM $ 0.00001
+0.00%
$ -- $ 2,720
Feb 14, 3 AM $ 0.00001
+0.00%
$ -- $ 2,816
Feb 14, 2 AM $ 0.00001
+0.00%
$ -- $ 3,099