Sugar Historical Data

SUGR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0000163
-0.70%
$ -- $ 17
Feb 24, 2 AM $ 0.0000165
+0.11%
$ -- $ 17
Feb 24, 1 AM $ 0.0000166
-0.14%
$ -- $ 17
Feb 14, 6 PM $ 0.00001
+0.00%
$ -- $ 35
Feb 14, 5 PM $ 0.00001
+0.00%
$ -- $ 261
Feb 14, 4 PM $ 0.00001
+0.00%
$ -- $ 450
Feb 14, 3 PM $ 0.00001
+0.00%
$ -- $ 604
Feb 14, 2 PM $ 0.00001
+0.00%
$ -- $ 769
Feb 14, 1 PM $ 0.00001
+0.00%
$ -- $ 871
Feb 14, 12 PM $ 0.00001
+0.00%
$ -- $ 945
Feb 14, 11 AM $ 0.00001
+0.00%
$ -- $ 1,315
Feb 14, 10 AM $ 0.00001
+0.00%
$ -- $ 1,667
Feb 14, 9 AM $ 0.00001
+0.00%
$ -- $ 1,891
Feb 14, 8 AM $ 0.00001
+0.00%
$ -- $ 2,080
Feb 14, 7 AM $ 0.00001
+0.00%
$ -- $ 2,355
Feb 14, 6 AM $ 0.00001
+0.00%
$ -- $ 2,483
Feb 14, 5 AM $ 0.00001
+0.00%
$ -- $ 2,625
Feb 14, 4 AM $ 0.00001
+0.00%
$ -- $ 2,720
Feb 14, 3 AM $ 0.00001
+0.00%
$ -- $ 2,816
Feb 14, 2 AM $ 0.00001
+0.00%
$ -- $ 3,099
Feb 14, 1 AM $ 0.00001
+0.00%
$ -- $ 3,260
Feb 14, 12 AM $ 0.00001
+0.00%
$ -- $ 3,537
Feb 13, 6 PM $ 0.000024
-7.69%
$ -- $ 10,598
Feb 13, 5 PM $ 0.000025
+0.00%
$ -- $ 11,457
Feb 13, 4 PM $ 0.000026
-3.70%
$ -- $ 11,705
Feb 13, 3 PM $ 0.000026
+0.00%
$ -- $ 11,291
Feb 13, 2 PM $ 0.000027
+3.85%
$ -- $ 12,491
Feb 13, 1 PM $ 0.000026
-3.70%
$ -- $ 11,919
Feb 13, 11 AM $ 0.000027
+3.85%
$ -- $ 12,293
Feb 13, 10 AM $ 0.000026
+4.00%
$ -- $ 10,424
Feb 13, 9 AM $ 0.000024
+0.00%
$ -- $ 10,770
Feb 13, 8 AM $ 0.000025
-7.41%
$ -- $ 10,452
Feb 13, 7 AM $ 0.000025
+4.17%
$ -- $ 12,197
Feb 13, 6 AM $ 0.000024
-4.00%
$ -- $ 11,029
Feb 13, 5 AM $ 0.000024
-4.00%
$ -- $ 11,150
Feb 13, 4 AM $ 0.000025
-3.85%
$ -- $ 11,941
Feb 13, 3 AM $ 0.000026
+4.00%
$ -- $ 12,655
Feb 13, 2 AM $ 0.000026
+8.33%
$ -- $ 12,266
Feb 13, 1 AM $ 0.000024
+0.00%
$ -- $ 11,843
Feb 13, 12 AM $ 0.000024
+0.00%
$ -- $ 13,339
Feb 12, 11 PM $ 0.000024
+0.00%
$ -- $ 12,616
Feb 12, 10 PM $ 0.000024
-4.00%
$ -- $ 12,579
Feb 12, 9 PM $ 0.000025
+0.00%
$ -- $ 12,824
Feb 12, 8 PM $ 0.000026
-3.70%
$ -- $ 12,800
Feb 12, 7 PM $ 0.000027
+0.00%
$ -- $ 14,415
Feb 12, 6 PM $ 0.000027
+8.00%
$ -- $ 14,661
Feb 12, 5 PM $ 0.000024
+0.00%
$ -- $ 13,931
Feb 12, 4 PM $ 0.000025
-7.41%
$ -- $ 13,741
Feb 12, 3 PM $ 0.000027
+8.00%
$ -- $ 15,082
Feb 12, 2 PM $ 0.000027
+3.85%
$ -- $ 15,549