Sugar Historical Data

SUGR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000769
-3.27%
$ -- $ 790,812
Mar 3 $ 0.000893
-18.82%
$ -- $ 771,567
Feb 24 $ 0.00109
+9.20%
$ -- $ 1.05 million
Feb 17 $ 0.000993
-40.47%
$ -- $ 821,337
Feb 10 $ 0.00166
-0.66%
$ -- $ 828,676
Feb 3 $ 0.00182
-33.83%
$ -- $ 861,953
Jan 27 $ 0.00274
+0.26%
$ -- $ 972,788
Jan 20 $ 0.00273
-17.76%
$ -- $ 828,251
Jan 13 $ 0.00347
-12.75%
$ -- $ 553,511
Download