Sugar Historical Data

SUGR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000024
+4.35%
$ -- $ 46,930
Dec 30, 10 PM $ 0.000024
+4.35%
$ -- $ 48,790
Dec 30, 9 PM $ 0.000024
+4.35%
$ -- $ 47,620
Dec 30, 8 PM $ 0.000022
-4.35%
$ -- $ 45,436
Dec 30, 7 PM $ 0.000024
+4.35%
$ -- $ 44,303
Dec 30, 6 PM $ 0.000024
+4.35%
$ -- $ 49,152
Dec 30, 5 PM $ 0.000024
+0.00%
$ -- $ 46,819
Dec 30, 4 PM $ 0.000024
+4.35%
$ -- $ 49,034
Dec 30, 3 PM $ 0.000022
-4.35%
$ -- $ 43,474
Dec 30, 2 PM $ 0.000023
+4.55%
$ -- $ 46,136
Dec 30, 1 PM $ 0.000022
+0.00%
$ -- $ 43,185
Dec 30, 12 PM $ 0.000022
-4.35%
$ -- $ 42,947
Dec 30, 11 AM $ 0.000023
+0.00%
$ -- $ 45,878
Dec 30, 10 AM $ 0.000023
+4.55%
$ -- $ 44,330
Dec 30, 9 AM $ 0.000023
-4.17%
$ -- $ 42,408
Dec 30, 8 AM $ 0.000024
+0.00%
$ -- $ 44,979
Dec 30, 7 AM $ 0.000024
+4.35%
$ -- $ 44,045
Dec 30, 6 AM $ 0.000022
-8.33%
$ -- $ 42,030
Dec 30, 5 AM $ 0.000024
+4.35%
$ -- $ 42,714
Dec 30, 4 AM $ 0.000023
+0.00%
$ -- $ 41,761
Dec 30, 3 AM $ 0.000022
+0.00%
$ -- $ 39,928
Dec 30, 2 AM $ 0.000023
-4.17%
$ -- $ 43,831
Dec 30, 1 AM $ 0.000023
-4.17%
$ -- $ 45,301
Dec 30, 12 AM $ 0.000023
-4.17%
$ -- $ 45,003
Dec 29, 11 PM $ 0.000023
+4.55%
$ -- $ 45,265
Dec 29, 10 PM $ 0.000022
-4.35%
$ -- $ 42,034
Dec 29, 9 PM $ 0.000022
+0.00%
$ -- $ 43,738
Dec 29, 8 PM $ 0.000023
+0.00%
$ -- $ 44,810
Dec 29, 7 PM $ 0.000024
+4.35%
$ -- $ 46,843
Dec 29, 6 PM $ 0.000024
+0.00%
$ -- $ 43,745
Dec 29, 5 PM $ 0.000024
+9.09%
$ -- $ 44,408
Dec 29, 4 PM $ 0.000022
+0.00%
$ -- $ 45,586
Dec 29, 3 PM $ 0.000024
+9.09%
$ -- $ 45,841
Dec 29, 2 PM $ 0.000023
+0.00%
$ -- $ 45,049
Dec 29, 1 PM $ 0.000022
-4.35%
$ -- $ 47,899
Dec 29, 12 PM $ 0.000024
+4.35%
$ -- $ 47,826
Dec 29, 11 AM $ 0.000024
+0.00%
$ -- $ 45,221
Dec 29, 10 AM $ 0.000024
+4.35%
$ -- $ 49,758
Dec 29, 9 AM $ 0.000022
-8.33%
$ -- $ 47,798
Dec 29, 8 AM $ 0.000023
-4.52%
$ -- $ 50,111
Dec 29, 7 AM $ 0.000022
-8.67%
$ -- $ 51,540
Dec 29, 6 AM $ 0.0000241
-0.40%
$ -- $ 50,352
Dec 29, 5 AM $ 0.0000243
+0.53%
$ -- $ 9
Dec 29, 4 AM $ 0.000024
+4.35%
$ -- $ 49,387
Dec 29, 3 AM $ 0.000024
+0.00%
$ -- $ 54,062
Dec 29, 2 AM $ 0.000022
-8.33%
$ -- $ 54,795
Dec 29, 1 AM $ 0.000024
+4.35%
$ -- $ 51,264
Dec 29, 12 AM $ 0.000023
+4.55%
$ -- $ 53,639
Dec 28, 11 PM $ 0.000022
+0.00%
$ -- $ 56,097
Dec 28, 10 PM $ 0.000022
-4.35%
$ -- $ 52,738