Sugar Historical Data

SUGR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000023
+0.00%
$ -- $ 44,810
Dec 29, 7 PM $ 0.000024
+4.35%
$ -- $ 46,843
Dec 29, 6 PM $ 0.000024
+0.00%
$ -- $ 43,745
Dec 29, 5 PM $ 0.000024
+9.09%
$ -- $ 44,408
Dec 29, 4 PM $ 0.000022
+0.00%
$ -- $ 45,586
Dec 29, 3 PM $ 0.000024
+9.09%
$ -- $ 45,841
Dec 29, 2 PM $ 0.000023
+0.00%
$ -- $ 45,049
Dec 29, 1 PM $ 0.000022
-4.35%
$ -- $ 47,899
Dec 29, 12 PM $ 0.000024
+4.35%
$ -- $ 47,826
Dec 29, 11 AM $ 0.000024
+0.00%
$ -- $ 45,221
Dec 29, 10 AM $ 0.000024
+4.35%
$ -- $ 49,758
Dec 29, 9 AM $ 0.000022
-8.33%
$ -- $ 47,798
Dec 29, 8 AM $ 0.000023
-4.52%
$ -- $ 50,111
Dec 29, 7 AM $ 0.000022
-8.67%
$ -- $ 51,540
Dec 29, 6 AM $ 0.0000241
-0.40%
$ -- $ 50,352
Dec 29, 5 AM $ 0.0000243
+0.53%
$ -- $ 9
Dec 29, 4 AM $ 0.000024
+4.35%
$ -- $ 49,387
Dec 29, 3 AM $ 0.000024
+0.00%
$ -- $ 54,062
Dec 29, 2 AM $ 0.000022
-8.33%
$ -- $ 54,795
Dec 29, 1 AM $ 0.000024
+4.35%
$ -- $ 51,264
Dec 29, 12 AM $ 0.000023
+4.55%
$ -- $ 53,639
Dec 28, 11 PM $ 0.000022
+0.00%
$ -- $ 56,097
Dec 28, 10 PM $ 0.000022
-4.35%
$ -- $ 52,738
Dec 28, 9 PM $ 0.000024
+0.00%
$ -- $ 52,371
Dec 28, 8 PM $ 0.000023
-4.17%
$ -- $ 53,127
Dec 28, 6 PM $ 0.000024
+9.09%
$ -- $ 53,908
Dec 28, 5 PM $ 0.000022
+0.00%
$ -- $ 51,651
Dec 28, 4 PM $ 0.000022
-8.33%
$ -- $ 53,851
Dec 28, 3 PM $ 0.000022
-4.35%
$ -- $ 52,806
Dec 28, 2 PM $ 0.000023
-4.17%
$ -- $ 50,158
Dec 28, 1 PM $ 0.000023
+0.00%
$ -- $ 52,536
Dec 28, 12 PM $ 0.000022
-8.33%
$ -- $ 50,053
Dec 28, 11 AM $ 0.000024
+0.00%
$ -- $ 52,483
Dec 28, 10 AM $ 0.000023
+0.00%
$ -- $ 52,453
Dec 28, 9 AM $ 0.000024
+4.35%
$ -- $ 53,530
Dec 28, 8 AM $ 0.000024
+9.09%
$ -- $ 51,906
Dec 28, 7 AM $ 0.000022
-8.33%
$ -- $ 51,469
Dec 28, 6 AM $ 0.000024
+0.00%
$ -- $ 50,292
Dec 28, 5 AM $ 0.000022
-4.35%
$ -- $ 53,118
Dec 28, 4 AM $ 0.000023
+4.55%
$ -- $ 50,205
Dec 28, 3 AM $ 0.000022
+0.00%
$ -- $ 47,991
Dec 28, 2 AM $ 0.000022
-4.35%
$ -- $ 46,440
Dec 28, 1 AM $ 0.000022
+0.00%
$ -- $ 48,189
Dec 28, 12 AM $ 0.000022
-8.33%
$ -- $ 44,866
Dec 27, 11 PM $ 0.000023
+0.00%
$ -- $ 49,281
Dec 27, 10 PM $ 0.000023
+0.00%
$ -- $ 46,827
Dec 27, 9 PM $ 0.000024
+0.00%
$ -- $ 49,797
Dec 27, 8 PM $ 0.000024
+4.35%
$ -- $ 49,665
Dec 27, 7 PM $ 0.000022
-4.35%
$ -- $ 45,438
Dec 27, 6 PM $ 0.000024
+0.00%
$ -- $ 45,625