Sugar Historical Data

SUGR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000024
+0.00%
$ -- $ 52,371
Dec 28, 8 PM $ 0.000023
-4.17%
$ -- $ 53,127
Dec 28, 6 PM $ 0.000024
+9.09%
$ -- $ 53,908
Dec 28, 5 PM $ 0.000022
+0.00%
$ -- $ 51,651
Dec 28, 4 PM $ 0.000022
-8.33%
$ -- $ 53,851
Dec 28, 3 PM $ 0.000022
-4.35%
$ -- $ 52,806
Dec 28, 2 PM $ 0.000023
-4.17%
$ -- $ 50,158
Dec 28, 1 PM $ 0.000023
+0.00%
$ -- $ 52,536
Dec 28, 12 PM $ 0.000022
-8.33%
$ -- $ 50,053
Dec 28, 11 AM $ 0.000024
+0.00%
$ -- $ 52,483
Dec 28, 10 AM $ 0.000023
+0.00%
$ -- $ 52,453
Dec 28, 9 AM $ 0.000024
+4.35%
$ -- $ 53,530
Dec 28, 8 AM $ 0.000024
+9.09%
$ -- $ 51,906
Dec 28, 7 AM $ 0.000022
-8.33%
$ -- $ 51,469
Dec 28, 6 AM $ 0.000024
+0.00%
$ -- $ 50,292
Dec 28, 5 AM $ 0.000022
-4.35%
$ -- $ 53,118
Dec 28, 4 AM $ 0.000023
+4.55%
$ -- $ 50,205
Dec 28, 3 AM $ 0.000022
+0.00%
$ -- $ 47,991
Dec 28, 2 AM $ 0.000022
-4.35%
$ -- $ 46,440
Dec 28, 1 AM $ 0.000022
+0.00%
$ -- $ 48,189
Dec 28, 12 AM $ 0.000022
-8.33%
$ -- $ 44,866
Dec 27, 11 PM $ 0.000023
+0.00%
$ -- $ 49,281
Dec 27, 10 PM $ 0.000023
+0.00%
$ -- $ 46,827
Dec 27, 9 PM $ 0.000024
+0.00%
$ -- $ 49,797
Dec 27, 8 PM $ 0.000024
+4.35%
$ -- $ 49,665
Dec 27, 7 PM $ 0.000022
-4.35%
$ -- $ 45,438
Dec 27, 6 PM $ 0.000024
+0.00%
$ -- $ 45,625
Dec 27, 5 PM $ 0.000023
-4.17%
$ -- $ 45,124
Dec 27, 4 PM $ 0.000024
+0.00%
$ -- $ 42,574
Dec 27, 3 PM $ 0.000024
+4.35%
$ -- $ 41,847
Dec 27, 2 PM $ 0.000023
+0.00%
$ -- $ 39,963
Dec 27, 1 PM $ 0.000022
-4.35%
$ -- $ 36,624
Dec 27, 12 PM $ 0.000022
-4.35%
$ -- $ 38,577
Dec 27, 11 AM $ 0.000022
-8.33%
$ -- $ 37,308
Dec 27, 10 AM $ 0.000024
+0.00%
$ -- $ 38,271
Dec 27, 9 AM $ 0.000024
+9.09%
$ -- $ 40,715
Dec 27, 8 AM $ 0.000022
-4.35%
$ -- $ 36,848
Dec 27, 7 AM $ 0.000023
+0.00%
$ -- $ 38,544
Dec 27, 6 AM $ 0.000022
-4.35%
$ -- $ 38,981
Dec 27, 5 AM $ 0.000024
+0.00%
$ -- $ 37,752
Dec 27, 4 AM $ 0.000024
+4.35%
$ -- $ 39,150
Dec 27, 3 AM $ 0.000022
-8.33%
$ -- $ 36,660
Dec 27, 2 AM $ 0.000024
+4.35%
$ -- $ 41,200
Dec 27, 1 AM $ 0.000024
+4.35%
$ -- $ 39,562
Dec 27, 12 AM $ 0.000023
+0.00%
$ -- $ 39,652
Dec 26, 11 PM $ 0.000024
+4.35%
$ -- $ 39,648
Dec 26, 10 PM $ 0.000024
+9.09%
$ -- $ 37,768
Dec 26, 9 PM $ 0.000024
+0.00%
$ -- $ 35,388
Dec 26, 3 PM $ 0.000029
+3.57%
$ -- $ 48,212
Dec 26, 2 PM $ 0.000028
-3.45%
$ -- $ 46,204