Sugar Historical Data

SUGR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000023
-4.17%
$ -- $ 45,124
Dec 27, 4 PM $ 0.000024
+0.00%
$ -- $ 42,574
Dec 27, 3 PM $ 0.000024
+4.35%
$ -- $ 41,847
Dec 27, 2 PM $ 0.000023
+0.00%
$ -- $ 39,963
Dec 27, 1 PM $ 0.000022
-4.35%
$ -- $ 36,624
Dec 27, 12 PM $ 0.000022
-4.35%
$ -- $ 38,577
Dec 27, 11 AM $ 0.000022
-8.33%
$ -- $ 37,308
Dec 27, 10 AM $ 0.000024
+0.00%
$ -- $ 38,271
Dec 27, 9 AM $ 0.000024
+9.09%
$ -- $ 40,715
Dec 27, 8 AM $ 0.000022
-4.35%
$ -- $ 36,848
Dec 27, 7 AM $ 0.000023
+0.00%
$ -- $ 38,544
Dec 27, 6 AM $ 0.000022
-4.35%
$ -- $ 38,981
Dec 27, 5 AM $ 0.000024
+0.00%
$ -- $ 37,752
Dec 27, 4 AM $ 0.000024
+4.35%
$ -- $ 39,150
Dec 27, 3 AM $ 0.000022
-8.33%
$ -- $ 36,660
Dec 27, 2 AM $ 0.000024
+4.35%
$ -- $ 41,200
Dec 27, 1 AM $ 0.000024
+4.35%
$ -- $ 39,562
Dec 27, 12 AM $ 0.000023
+0.00%
$ -- $ 39,652
Dec 26, 11 PM $ 0.000024
+4.35%
$ -- $ 39,648
Dec 26, 10 PM $ 0.000024
+9.09%
$ -- $ 37,768
Dec 26, 9 PM $ 0.000024
+0.00%
$ -- $ 35,388
Dec 26, 3 PM $ 0.000029
+3.57%
$ -- $ 48,212
Dec 26, 2 PM $ 0.000028
-3.45%
$ -- $ 46,204
Dec 26, 12 PM $ 0.000029
+0.00%
$ -- $ 47,414
Dec 26, 11 AM $ 0.000029
+0.00%
$ -- $ 47,251
Dec 26, 10 AM $ 0.000029
+3.57%
$ -- $ 42,385
Dec 26, 9 AM $ 0.000029
+3.57%
$ -- $ 44,810
Dec 26, 8 AM $ 0.000029
+0.00%
$ -- $ 42,845
Dec 26, 7 AM $ 0.000029
+3.57%
$ -- $ 43,666
Dec 26, 6 AM $ 0.000028
+0.00%
$ -- $ 39,949
Dec 26, 12 AM $ 0.000033
-2.94%
$ -- $ 46,530
Dec 25, 11 PM $ 0.000035
-5.41%
$ -- $ 43,984
Dec 25, 10 PM $ 0.000036
-5.26%
$ -- $ 50,019
Dec 25, 9 PM $ 0.000038
+0.00%
$ -- $ 49,489
Dec 25, 7 PM $ 0.000038
+0.00%
$ -- $ 48,874
Dec 25, 6 PM $ 0.000038
+0.00%
$ -- $ 49,745
Dec 25, 5 PM $ 0.000038
+2.70%
$ -- $ 47,797
Dec 25, 4 PM $ 0.000037
+0.00%
$ -- $ 49,101
Dec 25, 3 PM $ 0.000036
-2.70%
$ -- $ 44,606
Dec 25, 1 PM $ 0.000036
+5.88%
$ -- $ 42,755
Dec 25, 12 PM $ 0.000034
+0.00%
$ -- $ 43,765
Dec 25, 9 AM $ 0.000033
+0.00%
$ -- $ 44,142
Dec 25, 8 AM $ 0.000034
+0.00%
$ -- $ 42,031
Dec 25, 7 AM $ 0.000033
-2.94%
$ -- $ 42,029
Dec 25, 5 AM $ 0.000034
+0.00%
$ -- $ 45,032
Dec 25, 4 AM $ 0.000034
+3.03%
$ -- $ 43,637
Dec 25, 3 AM $ 0.000033
-5.71%
$ -- $ 48,107
Dec 25, 2 AM $ 0.000035
-7.89%
$ -- $ 44,044
Dec 25, 1 AM $ 0.000037
+0.00%
$ -- $ 46,460
Dec 25, 12 AM $ 0.000038
+2.70%
$ -- $ 49,409