intimate.io Historical Data

ITM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.008
+23.42%
$ 800,480 $ 19
Sep 9, 2019 $ 0.00647
-23.74%
$ 647,365 $ 89
Sep 8, 2019 $ 0.00849
-19.41%
$ 848,921 $ 12
Sep 7, 2019 $ 0.0105
+2.35%
$ 1.05 million $ 210
Sep 6, 2019 $ 0.0103
-3.91%
$ 1.03 million $ 146
Sep 5, 2019 $ 0.0107
-9.77%
$ 1.07 million $ 219
Sep 4, 2019 $ 0.0118
-13.63%
$ 1.18 million $ 93
Sep 3, 2019 $ 0.0137
+2.91%
$ 1.37 million $ 50
Sep 2, 2019 $ 0.0133
+3.83%
$ 1.33 million $ 5,295
Sep 1, 2019 $ 0.0129
-27.10%
$ 1.29 million $ 67,072
Aug 31, 2019 $ 0.0177
+11.46%
$ 1.77 million $ 166
Aug 30, 2019 $ 0.0158
-12.46%
$ 1.58 million $ 473
Aug 29, 2019 $ 0.0181
-11.75%
$ 1.81 million $ 3,307
Aug 28, 2019 $ 0.0205
-0.78%
$ 2.05 million $ 7,578
Aug 27, 2019 $ 0.0207
-6.32%
$ 2.07 million $ 6,875
Aug 26, 2019 $ 0.022
-15.78%
$ 2.2 million $ 767
Aug 25, 2019 $ 0.0261
-4.82%
$ 2.61 million $ 6,514
Aug 24, 2019 $ 0.0274
-2.84%
$ 2.74 million $ 9,410
Aug 23, 2019 $ 0.0282
+2.23%
$ 2.82 million $ 2,938
Aug 22, 2019 $ 0.0276
-14.13%
$ 2.76 million $ 25,503
Aug 21, 2019 $ 0.0322
-13.14%
$ 3.22 million $ 16,797
Aug 20, 2019 $ 0.0371
+5.86%
$ 3.71 million $ 9,852
Aug 19, 2019 $ 0.0348
+32.52%
$ 3.48 million $ 10,486
Aug 18, 2019 $ 0.0263
-27.97%
$ 2.63 million $ 9,681
Aug 17, 2019 $ 0.0365
-6.21%
$ 3.65 million $ 3,530
Aug 16, 2019 $ 0.0387
+21.76%
$ 3.87 million $ 111,727
Aug 15, 2019 $ 0.0316
+1.37%
$ 3.16 million $ 10
Aug 14, 2019 $ 0.0311
-12.23%
$ 3.11 million $ 215
Aug 13, 2019 $ 0.0355
-1.46%
$ 3.55 million $ 17,579
Aug 12, 2019 $ 0.036
-5.32%
$ 3.6 million $ 2,131
Aug 11, 2019 $ 0.038
+13.70%
$ 3.8 million $ 43,606
Aug 10, 2019 $ 0.0334
-4.30%
$ 3.34 million $ 3,083
Aug 9, 2019 $ 0.035
-12.52%
$ 3.5 million $ 3,716
Aug 8, 2019 $ 0.0401
+2.41%
$ 4.01 million $ 3,016
Aug 7, 2019 $ 0.0392
-9.13%
$ 3.92 million $ 6,456
Aug 6, 2019 $ 0.0431
+0.49%
$ 4.31 million $ 63,997
Aug 5, 2019 $ 0.0429
+26.18%
$ 4.29 million $ 5,426
Aug 4, 2019 $ 0.034
-3.90%
$ 3.4 million $ 277
Aug 3, 2019 $ 0.0354
+25.66%
$ 3.54 million $ 13,359
Aug 2, 2019 $ 0.0282
-24.41%
$ 2.82 million $ 6,586
Aug 1, 2019 $ 0.0373
+1.53%
$ 3.73 million $ 287
Jul 31, 2019 $ 0.0367
-8.53%
$ 3.67 million $ 1,155
Jul 30, 2019 $ 0.0401
-0.59%
$ 4.01 million $ 3,239
Jul 29, 2019 $ 0.0403
+29.61%
$ 4.03 million $ 1,620
Jul 28, 2019 $ 0.0311
-26.93%
$ 3.11 million $ 23
Jul 27, 2019 $ 0.0426
-3.90%
$ 4.26 million $ 196
Jul 26, 2019 $ 0.0443
-12.55%
$ 4.43 million $ 555
Jul 25, 2019 $ 0.0507
+10.03%
$ 5.07 million $ 9,210
Jul 24, 2019 $ 0.0461
+4.98%
$ 4.61 million $ 4,271
Jul 23, 2019 $ 0.0439
-11.13%
$ 4.39 million $ 10,845