intimate.io Historical Data

ITM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0494
-5.11%
$4.94 million $6,554
Jul 21, 2019 $0.052
-0.49%
$5.2 million $562
Jul 20, 2019 $0.0523
-2.47%
$5.23 million $12,161
Jul 19, 2019 $0.0536
-6.89%
$5.36 million $11,584
Jul 18, 2019 $0.0576
-0.36%
$5.76 million $3,328
Jul 17, 2019 $0.0578
-19.73%
$5.78 million $4,771
Jul 16, 2019 $0.072
+1.10%
$7.2 million $830
Download