NB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.623
+0.89%
$ -- $ 3
Apr 13, 2026 $ 0.614
+1.18%
$ 1,289 $ 3
Apr 12, 2026 $ 0.61
-1.44%
$ -- $ 0
Apr 11, 2026 $ 0.614
-1.05%
$ -- $ 10
Apr 10, 2026 $ 0.621
+1.31%
$ 1,303 $ 8
Apr 9, 2026 $ 0.613
+0.87%
$ 1,286 $ 15
Apr 8, 2026 $ 0.606
+2.65%
$ 1,274 $ 20
Apr 7, 2026 $ 0.581
-1.59%
$ -- $ 2
Apr 6, 2026 $ 0.59
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.589
+0.05%
$ -- $ 4
Apr 4, 2026 $ 0.582
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.578
-2.77%
$ -- $ 3
Apr 1, 2026 $ 0.612
-1.05%
$ -- $ 8
Mar 31, 2026 $ 0.615
+0.26%
$ -- $ 16
Mar 30, 2026 $ 0.613
+2.63%
$ 1,287 $ 9
Mar 29, 2026 $ 0.583
-1.66%
$ 1,223 $ 5
Mar 27, 2026 $ 0.6
-1.85%
$ -- $ 2
Mar 25, 2026 $ 0.636
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.626
-0.05%
$ 1,314 $ 2
Mar 23, 2026 $ 0.629
+0.98%
$ -- $ 6
Mar 22, 2026 $ 0.622
+1.49%
$ 1,306 $ 5
Mar 21, 2026 $ 0.633
+0.31%
$ -- $ 1
Mar 19, 2026 $ 0.631
-0.19%
$ -- $ 1
Mar 18, 2026 $ 0.644
-3.57%
$ -- $ 6
Mar 17, 2026 $ 0.673
+0.83%
$ -- $ 3
Mar 16, 2026 $ 0.67
-0.39%
$ -- $ 1
Mar 15, 2026 $ 0.664
-0.10%
$ -- $ 1
Mar 13, 2026 $ 0.672
+0.00%
$ 1,411 $ 5
Mar 12, 2026 $ 0.657
+0.18%
$ 1,381 $ 2
Mar 11, 2026 $ 0.652
+1.09%
$ 1,368 $ 0
Mar 10, 2026 $ 0.648
-0.07%
$ -- $ 11
Mar 9, 2026 $ 0.648
+3.32%
$ 1,360 $ 9
Mar 8, 2026 $ 0.633
-1.11%
$ 1,329 $ 5
Mar 7, 2026 $ 0.655
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.672
-0.37%
$ -- $ 3
Mar 5, 2026 $ 0.678
+0.17%
$ 1,423 $ 14
Mar 4, 2026 $ 0.653
-2.05%
$ -- $ 5
Mar 3, 2026 $ 0.667
+3.08%
$ 1,400 $ 7
Mar 2, 2026 $ 0.64
+4.67%
$ 1,344 $ 9
Mar 1, 2026 $ 0.614
+0.45%
$ -- $ 5
Feb 25, 2026 $ 0.607
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.626
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.626
+1.66%
$ -- $ 3
Feb 14, 2026 $ 0.623
+0.24%
$ -- $ 1
Feb 11, 2026 $ 0.6
-0.11%
$ -- $ 2
Feb 10, 2026 $ 0.641
-1.50%
$ -- $ 20
Feb 9, 2026 $ 0.658
+2.50%
$ 1,381 $ 14
Feb 8, 2026 $ 0.642
-1.51%
$ -- $ 9
Feb 7, 2026 $ 0.656
+4.22%
$ 1,377 $ 6
Feb 6, 2026 $ 0.645
+5.99%
$ 1,356 $ 14