NB Historical Data

NB Page 2
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.635
+0.29%
$ 1,333 $ 5
Jun 3, 10 AM $ 0.633
+0.28%
$ 1,330 $ 4
Jun 3, 4 AM $ 0.633
+0.00%
$ 1,329 $ 5
Jun 3, 2 AM $ 0.638
+0.24%
$ 1,339 $ 5
Jun 3, 1 AM $ 0.638
+0.33%
$ 1,340 $ 5
Jun 2, 11 PM $ 0.64
+0.00%
$ 1,343 $ 5
Jun 2, 10 PM $ 0.639
-0.30%
$ 1,342 $ 5
Jun 2, 7 PM $ 0.643
-0.73%
$ 1,350 $ 5
Jun 2, 1 PM $ 0.654
-0.60%
$ 1,374 $ 5
Jun 2, 12 PM $ 0.655
-1.07%
$ 1,375 $ 4
Jun 2, 8 AM $ 0.652
+0.00%
$ 1,370 $ 9
Jun 2, 6 AM $ 0.657
+0.00%
$ 1,379 $ 9
Jun 2, 4 AM $ 0.661
+0.00%
$ 1,388 $ 9
Jun 2, 2 AM $ 0.663
-0.10%
$ 1,392 $ 8
Jun 2, 1 AM $ 0.665
+0.00%
$ 1,397 $ 8
Jun 2, 12 AM $ 0.67
+0.00%
$ 1,406 $ 7
Jun 1, 11 PM $ 0.669
+0.37%
$ 1,405 $ 7
Jun 1, 5 PM $ 0.657
+0.00%
$ 1,379 $ 7
Jun 1, 10 AM $ 0.682
-0.19%
$ 1,433 $ 7
Jun 1, 9 AM $ 0.668
+1.53%
$ 1,402 $ 6
Jun 1, 8 AM $ 0.657
+0.37%
$ 1,379 $ 4
Jun 1, 4 AM $ 0.67
+0.00%
$ 1,406 $ 0
May 31, 10 AM $ 0.687
+0.03%
$ 1,443 $ 11
May 31, 9 AM $ 0.686
+0.19%
$ 1,441 $ 11
May 31, 4 AM $ 0.698
-0.09%
$ 1,466 $ 12
May 31, 3 AM $ 0.698
+0.00%
$ 1,466 $ 12
May 31, 2 AM $ 0.692
+0.00%
$ 1,454 $ 11
May 31, 1 AM $ 0.692
-0.46%
$ 1,453 $ 11
May 30, 8 PM $ 0.694
+0.00%
$ 1,456 $ 10
May 30, 5 PM $ 0.684
+0.00%
$ 1,436 $ 8
May 30, 3 PM $ 0.667
+0.07%
$ 1,401 $ 8
May 30, 2 PM $ 0.659
+0.04%
$ 1,384 $ 7
May 30, 1 PM $ 0.653
+0.00%
$ 1,371 $ 5
May 30, 9 AM $ 0.66
-0.01%
$ 1,385 $ 6
May 30, 8 AM $ 0.662
+0.00%
$ 1,390 $ 6
May 30, 2 AM $ 0.643
+0.00%
$ 1,351 $ 5
May 30, 12 AM $ 0.642
+0.08%
$ 1,349 $ 5
May 29, 4 PM $ 0.638
+0.00%
$ 1,340 $ 6
May 29, 3 PM $ 0.63
+0.03%
$ 1,324 $ 6
May 29, 1 PM $ 0.63
-0.39%
$ 1,324 $ 5
May 29, 9 AM $ 0.634
+1.38%
$ 1,331 $ 4
May 29, 4 AM $ 0.633
+0.00%
$ 1,329 $ 6
May 29, 1 AM $ 0.641
-0.05%
$ 1,346 $ 6
May 29, 12 AM $ 0.642
+0.38%
$ 1,347 $ 7
May 28, 11 PM $ 0.637
+0.00%
$ 1,338 $ 7
May 28, 8 AM $ 0.633
-0.32%
$ 1,330 $ 10
May 28, 7 AM $ 0.629
+0.00%
$ 1,320 $ 8
May 28, 4 AM $ 0.639
-0.21%
$ 1,342 $ 11
May 28, 3 AM $ 0.643
+0.25%
$ 1,349 $ 11
May 28, 1 AM $ 0.643
+0.00%
$ 1,351 $ 12